Current UBUJ price: $50.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $70.39 | $68.28 | $72.50 |
| 2027-01-02 | $70.51 | $68.40 | $72.63 |
| 2027-01-03 | $70.38 | $68.27 | $72.49 |
| 2027-01-04 | $70.34 | $68.23 | $72.45 |
| 2027-01-05 | $70.21 | $68.10 | $72.32 |
| 2027-01-06 | $70.37 | $68.26 | $72.49 |
| 2027-01-07 | $70.54 | $68.42 | $72.66 |
| 2027-01-08 | $70.41 | $68.30 | $72.52 |
| 2027-01-09 | $70.57 | $68.46 | $72.69 |
| 2027-01-10 | $70.74 | $68.62 | $72.86 |
| 2027-01-11 | $70.81 | $68.69 | $72.94 |
| 2027-01-12 | $70.98 | $68.85 | $73.11 |
| 2027-01-13 | $71.09 | $68.96 | $73.22 |
| 2027-01-14 | $71.26 | $69.12 | $73.39 |
| 2027-01-15 | $71.12 | $68.99 | $73.26 |
| 2027-01-16 | $71.29 | $69.15 | $73.43 |
| 2027-01-17 | $71.26 | $69.13 | $73.40 |
| 2027-01-18 | $71.43 | $69.29 | $73.57 |
| 2027-01-19 | $71.60 | $69.45 | $73.75 |
| 2027-01-20 | $71.47 | $69.32 | $73.61 |
| 2027-01-21 | $71.33 | $69.19 | $73.47 |
| 2027-01-22 | $71.20 | $69.07 | $73.34 |
| 2027-01-23 | $71.37 | $69.23 | $73.51 |
| 2027-01-24 | $71.53 | $69.38 | $73.67 |
| 2027-01-25 | $71.66 | $69.51 | $73.81 |
| 2027-01-26 | $71.52 | $69.38 | $73.67 |
| 2027-01-27 | $71.48 | $69.34 | $73.62 |
| 2027-01-28 | $71.35 | $69.21 | $73.49 |
| 2027-01-29 | $71.51 | $69.37 | $73.66 |
| 2027-01-30 | $71.68 | $69.53 | $73.83 |
| 2027-01-31 | $71.55 | $69.40 | $73.70 |
| 2027 February | |||
| 2027-02-01 | $71.72 | $69.57 | $73.87 |
| 2027-02-02 | $71.89 | $69.73 | $74.04 |
| 2027-02-03 | $71.96 | $69.80 | $74.12 |
| 2027-02-04 | $72.13 | $69.96 | $74.29 |
| 2027-02-05 | $72.24 | $70.07 | $74.41 |
| 2027-02-06 | $72.41 | $70.24 | $74.58 |
| 2027-02-07 | $72.28 | $70.11 | $74.45 |
| 2027-02-08 | $72.45 | $70.27 | $74.62 |
| 2027-02-09 | $72.42 | $70.25 | $74.59 |
| 2027-02-10 | $72.59 | $70.41 | $74.77 |
| 2027-02-11 | $72.76 | $70.58 | $74.94 |
| 2027-02-12 | $72.62 | $70.45 | $74.80 |
| 2027-02-13 | $72.49 | $70.31 | $74.66 |
| 2027-02-14 | $72.35 | $70.18 | $74.53 |
| 2027-02-15 | $72.52 | $70.35 | $74.70 |
| 2027-02-16 | $72.69 | $70.50 | $74.87 |
| 2027-02-17 | $72.82 | $70.63 | $75.00 |
| 2027-02-18 | $72.68 | $70.50 | $74.86 |
| 2027-02-19 | $72.64 | $70.46 | $74.82 |
| 2027-02-20 | $72.50 | $70.33 | $74.68 |
| 2027-02-21 | $72.67 | $70.49 | $74.85 |
| 2027-02-22 | $72.84 | $70.66 | $75.03 |
| 2027-02-23 | $72.71 | $70.53 | $74.89 |
| 2027-02-24 | $72.88 | $70.69 | $75.07 |
| 2027-02-25 | $73.05 | $70.86 | $75.24 |
| 2027-02-26 | $73.12 | $70.93 | $75.32 |
| 2027-02-27 | $73.30 | $71.10 | $75.49 |
| 2027-02-28 | $73.41 | $71.21 | $75.61 |
| 2027 March | |||
| 2027-03-01 | $73.58 | $71.38 | $75.79 |
| 2027-03-02 | $73.45 | $71.24 | $75.65 |
| 2027-03-03 | $73.62 | $71.41 | $75.83 |
| 2027-03-04 | $73.59 | $71.38 | $75.80 |
| 2027-03-05 | $73.76 | $71.55 | $75.98 |
| 2027-03-06 | $73.94 | $71.72 | $76.16 |
| 2027-03-07 | $73.80 | $71.59 | $76.01 |
| 2027-03-08 | $73.66 | $71.45 | $75.87 |
| 2027-03-09 | $73.53 | $71.32 | $75.73 |
| 2027-03-10 | $73.70 | $71.49 | $75.91 |
| 2027-03-11 | $73.86 | $71.65 | $76.08 |
| 2027-03-12 | $74.00 | $71.78 | $76.22 |
| 2027-03-13 | $73.86 | $71.64 | $76.07 |
| 2027-03-14 | $73.81 | $71.60 | $76.03 |
| 2027-03-15 | $73.68 | $71.47 | $75.89 |
| 2027-03-16 | $73.85 | $71.63 | $76.07 |
| 2027-03-17 | $74.02 | $71.80 | $76.24 |
| 2027-03-18 | $73.89 | $71.67 | $76.10 |
| 2027-03-19 | $74.06 | $71.84 | $76.28 |
| 2027-03-20 | $74.23 | $72.01 | $76.46 |
| 2027-03-21 | $74.31 | $72.08 | $76.54 |
| 2027-03-22 | $74.48 | $72.25 | $76.72 |
| 2027-03-23 | $74.60 | $72.36 | $76.84 |
| 2027-03-24 | $74.78 | $72.53 | $77.02 |
| 2027-03-25 | $74.64 | $72.40 | $76.88 |
| 2027-03-26 | $74.81 | $72.57 | $77.06 |
| 2027-03-27 | $74.78 | $72.54 | $77.03 |
| 2027-03-28 | $74.96 | $72.71 | $77.21 |
| 2027-03-29 | $75.13 | $72.88 | $77.39 |
| 2027-03-30 | $75.00 | $72.75 | $77.25 |
| 2027-03-31 | $74.86 | $72.61 | $77.10 |
| 2027 April | |||
| 2027-04-01 | $74.72 | $72.48 | $76.96 |
| 2027-04-02 | $74.89 | $72.65 | $77.14 |
| 2027-04-03 | $75.06 | $72.81 | $77.31 |
| 2027-04-04 | $75.19 | $72.94 | $77.45 |
| 2027-04-05 | $75.05 | $72.80 | $77.31 |
| 2027-04-06 | $75.01 | $72.76 | $77.26 |
| 2027-04-07 | $74.87 | $72.62 | $77.12 |
| 2027-04-08 | $75.05 | $72.79 | $77.30 |
| 2027-04-09 | $75.22 | $72.97 | $77.48 |
| 2027-04-10 | $75.08 | $72.83 | $77.34 |
| 2027-04-11 | $75.26 | $73.00 | $77.52 |
| 2027-04-12 | $75.44 | $73.17 | $77.70 |
| 2027-04-13 | $75.51 | $73.25 | $77.78 |
| 2027-04-14 | $75.69 | $73.42 | $77.96 |
| 2027-04-15 | $75.81 | $73.53 | $78.08 |
| 2027-04-16 | $75.99 | $73.71 | $78.27 |
| 2027-04-17 | $75.85 | $73.57 | $78.12 |
| 2027-04-18 | $76.02 | $73.74 | $78.30 |
| 2027-04-19 | $75.99 | $73.71 | $78.27 |
| 2027-04-20 | $76.17 | $73.89 | $78.46 |
| 2027-04-21 | $76.35 | $74.06 | $78.64 |
| 2027-04-22 | $76.21 | $73.92 | $78.50 |
| 2027-04-23 | $76.07 | $73.79 | $78.35 |
| 2027-04-24 | $75.93 | $73.65 | $78.21 |
| 2027-04-25 | $76.11 | $73.82 | $78.39 |
| 2027-04-26 | $76.27 | $73.99 | $78.56 |
| 2027-04-27 | $76.41 | $74.12 | $78.70 |
| 2027-04-28 | $76.27 | $73.98 | $78.56 |
| 2027-04-29 | $76.22 | $73.94 | $78.51 |
| 2027-04-30 | $76.08 | $73.80 | $78.36 |
| 2027 May | |||
| 2027-05-01 | $76.26 | $73.97 | $78.55 |
| 2027-05-02 | $76.44 | $74.15 | $78.73 |
| 2027-05-03 | $76.30 | $74.01 | $78.59 |
| 2027-05-04 | $76.48 | $74.18 | $78.77 |
| 2027-05-05 | $76.66 | $74.36 | $78.96 |
| 2027-05-06 | $76.73 | $74.43 | $79.04 |
| 2027-05-07 | $76.91 | $74.61 | $79.22 |
| 2027-05-08 | $77.04 | $74.73 | $79.35 |
| 2027-05-09 | $77.22 | $74.90 | $79.53 |
| 2027-05-10 | $77.07 | $74.76 | $79.39 |
| 2027-05-11 | $77.26 | $74.94 | $79.57 |
| 2027-05-12 | $77.22 | $74.91 | $79.54 |
| 2027-05-13 | $77.41 | $75.08 | $79.73 |
| 2027-05-14 | $77.59 | $75.26 | $79.92 |
| 2027-05-15 | $77.44 | $75.12 | $79.77 |
| 2027-05-16 | $77.30 | $74.98 | $79.62 |
| 2027-05-17 | $77.16 | $74.84 | $79.47 |
| 2027-05-18 | $77.34 | $75.02 | $79.66 |
| 2027-05-19 | $77.51 | $75.18 | $79.83 |
| 2027-05-20 | $77.65 | $75.32 | $79.98 |
| 2027-05-21 | $77.51 | $75.18 | $79.83 |
| 2027-05-22 | $77.46 | $75.13 | $79.78 |
| 2027-05-23 | $77.31 | $75.00 | $79.63 |
| 2027-05-24 | $77.50 | $75.17 | $79.82 |
| 2027-05-25 | $77.68 | $75.35 | $80.01 |
| 2027-05-26 | $77.53 | $75.21 | $79.86 |
| 2027-05-27 | $77.72 | $75.39 | $80.05 |
| 2027-05-28 | $77.90 | $75.56 | $80.24 |
| 2027-05-29 | $77.98 | $75.64 | $80.32 |
| 2027-05-30 | $78.16 | $75.82 | $80.51 |
| 2027-05-31 | $78.28 | $75.94 | $80.63 |
| 2027 June | |||
| 2027-06-01 | $78.47 | $76.11 | $80.82 |
| 2027-06-02 | $78.32 | $75.97 | $80.67 |
| 2027-06-03 | $78.51 | $76.15 | $80.86 |
| 2027-06-04 | $78.48 | $76.12 | $80.83 |
| 2027-06-05 | $78.66 | $76.30 | $81.02 |
| 2027-06-06 | $78.84 | $76.48 | $81.21 |
| 2027-06-07 | $78.70 | $76.34 | $81.06 |
| 2027-06-08 | $78.55 | $76.20 | $80.91 |
| 2027-06-09 | $78.41 | $76.05 | $80.76 |
| 2027-06-10 | $78.59 | $76.23 | $80.95 |
| 2027-06-11 | $78.76 | $76.40 | $81.13 |
| 2027-06-12 | $78.91 | $76.54 | $81.27 |
| 2027-06-13 | $78.76 | $76.40 | $81.12 |
| 2027-06-14 | $78.71 | $76.35 | $81.07 |
| 2027-06-15 | $78.57 | $76.21 | $80.92 |
| 2027-06-16 | $78.75 | $76.39 | $81.11 |
| 2027-06-17 | $78.94 | $76.57 | $81.30 |
| 2027-06-18 | $78.79 | $76.43 | $81.15 |
| 2027-06-19 | $78.98 | $76.61 | $81.34 |
| 2027-06-20 | $79.16 | $76.79 | $81.54 |
| 2027-06-21 | $79.24 | $76.86 | $81.62 |
| 2027-06-22 | $79.43 | $77.04 | $81.81 |
| 2027-06-23 | $79.55 | $77.17 | $81.94 |
| 2027-06-24 | $79.74 | $77.35 | $82.13 |
| 2027-06-25 | $79.59 | $77.20 | $81.98 |
| 2027-06-26 | $79.78 | $77.38 | $82.17 |
| 2027-06-27 | $79.75 | $77.35 | $82.14 |
| 2027-06-28 | $79.93 | $77.54 | $82.33 |
| 2027-06-29 | $80.12 | $77.72 | $82.53 |
| 2027-06-30 | $79.97 | $77.57 | $82.37 |
| 2027 July | |||
| 2027-07-01 | $79.82 | $77.43 | $82.22 |
| 2027-07-02 | $79.68 | $77.29 | $82.07 |
| 2027-07-03 | $79.86 | $77.47 | $82.26 |
| 2027-07-04 | $80.04 | $77.64 | $82.44 |
| 2027-07-05 | $80.18 | $77.78 | $82.59 |
| 2027-07-06 | $80.04 | $77.63 | $82.44 |
| 2027-07-07 | $79.99 | $77.59 | $82.39 |
| 2027-07-08 | $79.84 | $77.44 | $82.23 |
| 2027-07-09 | $80.03 | $77.63 | $82.43 |
| 2027-07-10 | $80.21 | $77.81 | $82.62 |
| 2027-07-11 | $80.07 | $77.66 | $82.47 |
| 2027-07-12 | $80.25 | $77.85 | $82.66 |
| 2027-07-13 | $80.44 | $78.03 | $82.86 |
| 2027-07-14 | $80.52 | $78.11 | $82.94 |
| 2027-07-15 | $80.71 | $78.29 | $83.13 |
| 2027-07-16 | $80.84 | $78.41 | $83.27 |
| 2027-07-17 | $81.03 | $78.60 | $83.46 |
| 2027-07-18 | $80.88 | $78.45 | $83.31 |
| 2027-07-19 | $81.07 | $78.64 | $83.50 |
| 2027-07-20 | $81.04 | $78.61 | $83.47 |
| 2027-07-21 | $81.23 | $78.79 | $83.67 |
| 2027-07-22 | $81.42 | $78.98 | $83.86 |
| 2027-07-23 | $81.27 | $78.83 | $83.71 |
| 2027-07-24 | $81.12 | $78.68 | $83.55 |
| 2027-07-25 | $80.97 | $78.54 | $83.40 |
| 2027-07-26 | $81.16 | $78.72 | $83.59 |
| 2027-07-27 | $81.34 | $78.90 | $83.78 |
| 2027-07-28 | $81.48 | $79.04 | $83.93 |
| 2027-07-29 | $81.33 | $78.89 | $83.77 |
| 2027-07-30 | $81.28 | $78.84 | $83.72 |
| 2027-07-31 | $81.13 | $78.70 | $83.57 |
| 2027 August | |||
| 2027-08-01 | $81.32 | $78.88 | $83.76 |
| 2027-08-02 | $81.51 | $79.07 | $83.96 |
| 2027-08-03 | $81.36 | $78.92 | $83.80 |
| 2027-08-04 | $81.55 | $79.11 | $84.00 |
| 2027-08-05 | $81.75 | $79.29 | $84.20 |
| 2027-08-06 | $81.83 | $79.37 | $84.28 |
| 2027-08-07 | $82.02 | $79.56 | $84.48 |
| 2027-08-08 | $82.15 | $79.68 | $84.61 |
| 2027-08-09 | $82.34 | $79.87 | $84.81 |
| 2027-08-10 | $82.19 | $79.72 | $84.66 |
| 2027-08-11 | $82.38 | $79.91 | $84.85 |
| 2027-08-12 | $82.35 | $79.88 | $84.82 |
| 2027-08-13 | $82.54 | $80.07 | $85.02 |
| 2027-08-14 | $82.74 | $80.26 | $85.22 |
| 2027-08-15 | $82.58 | $80.11 | $85.06 |
| 2027-08-16 | $82.43 | $79.96 | $84.90 |
| 2027-08-17 | $82.28 | $79.81 | $84.75 |
| 2027-08-18 | $82.47 | $80.00 | $84.95 |
| 2027-08-19 | $82.65 | $80.17 | $85.13 |
| 2027-08-20 | $82.80 | $80.32 | $85.29 |
| 2027-08-21 | $82.65 | $80.17 | $85.13 |
| 2027-08-22 | $82.60 | $80.12 | $85.08 |
| 2027-08-23 | $82.45 | $79.97 | $84.92 |
| 2027-08-24 | $82.64 | $80.16 | $85.12 |
| 2027-08-25 | $82.83 | $80.35 | $85.32 |
| 2027-08-26 | $82.68 | $80.20 | $85.16 |
| 2027-08-27 | $82.87 | $80.39 | $85.36 |
| 2027-08-28 | $83.07 | $80.58 | $85.56 |
| 2027-08-29 | $83.15 | $80.66 | $85.65 |
| 2027-08-30 | $83.35 | $80.85 | $85.85 |
| 2027-08-31 | $83.48 | $80.98 | $85.98 |
| 2027 September | |||
| 2027-09-01 | $83.68 | $81.17 | $86.19 |
| 2027-09-02 | $83.52 | $81.02 | $86.03 |
| 2027-09-03 | $83.72 | $81.21 | $86.23 |
| 2027-09-04 | $83.68 | $81.17 | $86.19 |
| 2027-09-05 | $83.88 | $81.36 | $86.40 |
| 2027-09-06 | $84.08 | $81.56 | $86.60 |
| 2027-09-07 | $83.92 | $81.40 | $86.44 |
| 2027-09-08 | $83.77 | $81.25 | $86.28 |
| 2027-09-09 | $83.61 | $81.10 | $86.12 |
| 2027-09-10 | $83.81 | $81.29 | $86.32 |
| 2027-09-11 | $83.99 | $81.47 | $86.51 |
| 2027-09-12 | $84.14 | $81.62 | $86.67 |
| 2027-09-13 | $83.99 | $81.47 | $86.51 |
| 2027-09-14 | $83.94 | $81.42 | $86.46 |
| 2027-09-15 | $83.78 | $81.27 | $86.29 |
| 2027-09-16 | $83.98 | $81.46 | $86.50 |
| 2027-09-17 | $84.18 | $81.65 | $86.70 |
| 2027-09-18 | $84.02 | $81.50 | $86.54 |
| 2027-09-19 | $84.22 | $81.69 | $86.74 |
| 2027-09-20 | $84.42 | $81.88 | $86.95 |
| 2027-09-21 | $84.50 | $81.96 | $87.03 |
| 2027-09-22 | $84.70 | $82.16 | $87.24 |
| 2027-09-23 | $84.83 | $82.29 | $87.38 |
| 2027-09-24 | $85.03 | $82.48 | $87.58 |
| 2027-09-25 | $84.87 | $82.33 | $87.42 |
| 2027-09-26 | $85.07 | $82.52 | $87.63 |