Current UBUJ price: $50.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $117.82 | $114.28 | $121.35 |
| 2029-01-02 | $117.60 | $114.07 | $121.13 |
| 2029-01-03 | $117.38 | $113.86 | $120.90 |
| 2029-01-04 | $117.16 | $113.65 | $120.68 |
| 2029-01-05 | $117.44 | $113.91 | $120.96 |
| 2029-01-06 | $117.70 | $114.17 | $121.23 |
| 2029-01-07 | $117.91 | $114.37 | $121.45 |
| 2029-01-08 | $117.69 | $114.16 | $121.22 |
| 2029-01-09 | $117.62 | $114.09 | $121.15 |
| 2029-01-10 | $117.40 | $113.88 | $120.92 |
| 2029-01-11 | $117.68 | $114.15 | $121.21 |
| 2029-01-12 | $117.95 | $114.41 | $121.49 |
| 2029-01-13 | $117.73 | $114.20 | $121.27 |
| 2029-01-14 | $118.01 | $114.47 | $121.55 |
| 2029-01-15 | $118.29 | $114.74 | $121.84 |
| 2029-01-16 | $118.41 | $114.85 | $121.96 |
| 2029-01-17 | $118.68 | $115.12 | $122.25 |
| 2029-01-18 | $118.87 | $115.31 | $122.44 |
| 2029-01-19 | $119.15 | $115.58 | $122.73 |
| 2029-01-20 | $118.93 | $115.36 | $122.50 |
| 2029-01-21 | $119.21 | $115.63 | $122.79 |
| 2029-01-22 | $119.16 | $115.59 | $122.74 |
| 2029-01-23 | $119.44 | $115.86 | $123.03 |
| 2029-01-24 | $119.72 | $116.13 | $123.32 |
| 2029-01-25 | $119.50 | $115.92 | $123.09 |
| 2029-01-26 | $119.28 | $115.70 | $122.86 |
| 2029-01-27 | $119.06 | $115.49 | $122.63 |
| 2029-01-28 | $119.34 | $115.76 | $122.92 |
| 2029-01-29 | $119.60 | $116.01 | $123.19 |
| 2029-01-30 | $119.82 | $116.22 | $123.41 |
| 2029-01-31 | $119.60 | $116.01 | $123.18 |
| 2029 February | |||
| 2029-02-01 | $119.52 | $115.94 | $123.11 |
| 2029-02-02 | $119.30 | $115.72 | $122.88 |
| 2029-02-03 | $119.58 | $115.99 | $123.17 |
| 2029-02-04 | $119.86 | $116.27 | $123.46 |
| 2029-02-05 | $119.64 | $116.05 | $123.23 |
| 2029-02-06 | $119.92 | $116.32 | $123.52 |
| 2029-02-07 | $120.20 | $116.60 | $123.81 |
| 2029-02-08 | $120.32 | $116.71 | $123.93 |
| 2029-02-09 | $120.61 | $116.99 | $124.22 |
| 2029-02-10 | $120.80 | $117.17 | $124.42 |
| 2029-02-11 | $121.08 | $117.45 | $124.71 |
| 2029-02-12 | $120.86 | $117.23 | $124.48 |
| 2029-02-13 | $121.14 | $117.51 | $124.78 |
| 2029-02-14 | $121.09 | $117.46 | $124.73 |
| 2029-02-15 | $121.38 | $117.74 | $125.02 |
| 2029-02-16 | $121.66 | $118.01 | $125.31 |
| 2029-02-17 | $121.44 | $117.79 | $125.08 |
| 2029-02-18 | $121.21 | $117.58 | $124.85 |
| 2029-02-19 | $120.99 | $117.36 | $124.62 |
| 2029-02-20 | $121.27 | $117.63 | $124.91 |
| 2029-02-21 | $121.54 | $117.89 | $125.19 |
| 2029-02-22 | $121.76 | $118.11 | $125.41 |
| 2029-02-23 | $121.53 | $117.89 | $125.18 |
| 2029-02-24 | $121.46 | $117.82 | $125.10 |
| 2029-02-25 | $121.23 | $117.60 | $124.87 |
| 2029-02-26 | $121.52 | $117.87 | $125.16 |
| 2029-02-27 | $121.80 | $118.15 | $125.46 |
| 2029-02-28 | $121.58 | $117.93 | $125.23 |
| 2029 March | |||
| 2029-03-01 | $121.86 | $118.21 | $125.52 |
| 2029-03-02 | $122.15 | $118.49 | $125.82 |
| 2029-03-03 | $122.27 | $118.60 | $125.94 |
| 2029-03-04 | $122.56 | $118.88 | $126.24 |
| 2029-03-05 | $122.75 | $119.07 | $126.44 |
| 2029-03-06 | $123.04 | $119.35 | $126.73 |
| 2029-03-07 | $122.81 | $119.13 | $126.50 |
| 2029-03-08 | $123.10 | $119.41 | $126.80 |
| 2029-03-09 | $123.05 | $119.36 | $126.75 |
| 2029-03-10 | $123.34 | $119.64 | $127.04 |
| 2029-03-11 | $123.63 | $119.92 | $127.34 |
| 2029-03-12 | $123.40 | $119.70 | $127.11 |
| 2029-03-13 | $123.17 | $119.48 | $126.87 |
| 2029-03-14 | $122.95 | $119.26 | $126.63 |
| 2029-03-15 | $123.24 | $119.54 | $126.93 |
| 2029-03-16 | $123.51 | $119.80 | $127.21 |
| 2029-03-17 | $123.73 | $120.02 | $127.44 |
| 2029-03-18 | $123.50 | $119.80 | $127.21 |
| 2029-03-19 | $123.43 | $119.72 | $127.13 |
| 2029-03-20 | $123.20 | $119.50 | $126.89 |
| 2029-03-21 | $123.49 | $119.78 | $127.19 |
| 2029-03-22 | $123.78 | $120.06 | $127.49 |
| 2029-03-23 | $123.55 | $119.84 | $127.25 |
| 2029-03-24 | $123.84 | $120.12 | $127.55 |
| 2029-03-25 | $124.13 | $120.41 | $127.85 |
| 2029-03-26 | $124.25 | $120.53 | $127.98 |
| 2029-03-27 | $124.54 | $120.81 | $128.28 |
| 2029-03-28 | $124.74 | $121.00 | $128.48 |
| 2029-03-29 | $125.04 | $121.28 | $128.79 |
| 2029-03-30 | $124.80 | $121.06 | $128.55 |
| 2029-03-31 | $125.10 | $121.34 | $128.85 |
| 2029 April | |||
| 2029-04-01 | $125.05 | $121.30 | $128.80 |
| 2029-04-02 | $125.34 | $121.58 | $129.10 |
| 2029-04-03 | $125.64 | $121.87 | $129.41 |
| 2029-04-04 | $125.40 | $121.64 | $129.16 |
| 2029-04-05 | $125.17 | $121.41 | $128.92 |
| 2029-04-06 | $124.94 | $121.19 | $128.69 |
| 2029-04-07 | $125.23 | $121.47 | $128.99 |
| 2029-04-08 | $125.51 | $121.74 | $129.27 |
| 2029-04-09 | $125.73 | $121.96 | $129.51 |
| 2029-04-10 | $125.50 | $121.74 | $129.27 |
| 2029-04-11 | $125.43 | $121.66 | $129.19 |
| 2029-04-12 | $125.19 | $121.44 | $128.95 |
| 2029-04-13 | $125.49 | $121.72 | $129.25 |
| 2029-04-14 | $125.78 | $122.01 | $129.56 |
| 2029-04-15 | $125.55 | $121.78 | $129.31 |
| 2029-04-16 | $125.84 | $122.07 | $129.62 |
| 2029-04-17 | $126.14 | $122.36 | $129.92 |
| 2029-04-18 | $126.27 | $122.48 | $130.05 |
| 2029-04-19 | $126.56 | $122.77 | $130.36 |
| 2029-04-20 | $126.76 | $122.96 | $130.57 |
| 2029-04-21 | $127.06 | $123.25 | $130.87 |
| 2029-04-22 | $126.82 | $123.02 | $130.63 |
| 2029-04-23 | $127.12 | $123.31 | $130.94 |
| 2029-04-24 | $127.07 | $123.26 | $130.88 |
| 2029-04-25 | $127.37 | $123.55 | $131.19 |
| 2029-04-26 | $127.67 | $123.84 | $131.50 |
| 2029-04-27 | $127.43 | $123.61 | $131.26 |
| 2029-04-28 | $127.20 | $123.38 | $131.01 |
| 2029-04-29 | $126.96 | $123.15 | $130.77 |
| 2029-04-30 | $127.26 | $123.44 | $131.08 |
| 2029 May | |||
| 2029-05-01 | $127.54 | $123.71 | $131.37 |
| 2029-05-02 | $127.77 | $123.94 | $131.60 |
| 2029-05-03 | $127.53 | $123.71 | $131.36 |
| 2029-05-04 | $127.46 | $123.63 | $131.28 |
| 2029-05-05 | $127.22 | $123.40 | $131.04 |
| 2029-05-06 | $127.52 | $123.69 | $131.34 |
| 2029-05-07 | $127.82 | $123.98 | $131.65 |
| 2029-05-08 | $127.58 | $123.75 | $131.41 |
| 2029-05-09 | $127.88 | $124.05 | $131.72 |
| 2029-05-10 | $128.18 | $124.34 | $132.03 |
| 2029-05-11 | $128.31 | $124.46 | $132.16 |
| 2029-05-12 | $128.61 | $124.75 | $132.47 |
| 2029-05-13 | $128.82 | $124.95 | $132.68 |
| 2029-05-14 | $129.12 | $125.24 | $132.99 |
| 2029-05-15 | $128.88 | $125.01 | $132.74 |
| 2029-05-16 | $129.18 | $125.31 | $133.06 |
| 2029-05-17 | $129.13 | $125.26 | $133.00 |
| 2029-05-18 | $129.43 | $125.55 | $133.32 |
| 2029-05-19 | $129.74 | $125.85 | $133.63 |
| 2029-05-20 | $129.50 | $125.61 | $133.38 |
| 2029-05-21 | $129.26 | $125.38 | $133.13 |
| 2029-05-22 | $129.02 | $125.15 | $132.89 |
| 2029-05-23 | $129.32 | $125.44 | $133.20 |
| 2029-05-24 | $129.61 | $125.72 | $133.49 |
| 2029-05-25 | $129.84 | $125.95 | $133.74 |
| 2029-05-26 | $129.60 | $125.71 | $133.49 |
| 2029-05-27 | $129.52 | $125.64 | $133.41 |
| 2029-05-28 | $129.28 | $125.40 | $133.16 |
| 2029-05-29 | $129.58 | $125.70 | $133.47 |
| 2029-05-30 | $129.89 | $125.99 | $133.79 |
| 2029-05-31 | $129.65 | $125.76 | $133.54 |
| 2029 June | |||
| 2029-06-01 | $129.95 | $126.05 | $133.85 |
| 2029-06-02 | $130.26 | $126.35 | $134.17 |
| 2029-06-03 | $130.39 | $126.48 | $134.30 |
| 2029-06-04 | $130.69 | $126.77 | $134.62 |
| 2029-06-05 | $130.90 | $126.97 | $134.83 |
| 2029-06-06 | $131.21 | $127.27 | $135.15 |
| 2029-06-07 | $130.97 | $127.04 | $134.89 |
| 2029-06-08 | $131.27 | $127.34 | $135.21 |
| 2029-06-09 | $131.22 | $127.29 | $135.16 |
| 2029-06-10 | $131.53 | $127.58 | $135.48 |
| 2029-06-11 | $131.84 | $127.88 | $135.79 |
| 2029-06-12 | $131.59 | $127.65 | $135.54 |
| 2029-06-13 | $131.35 | $127.41 | $135.29 |
| 2029-06-14 | $131.11 | $127.17 | $135.04 |
| 2029-06-15 | $131.41 | $127.47 | $135.36 |
| 2029-06-16 | $131.71 | $127.75 | $135.66 |
| 2029-06-17 | $131.94 | $127.99 | $135.90 |
| 2029-06-18 | $131.70 | $127.75 | $135.65 |
| 2029-06-19 | $131.62 | $127.67 | $135.57 |
| 2029-06-20 | $131.37 | $127.43 | $135.32 |
| 2029-06-21 | $131.68 | $127.73 | $135.63 |
| 2029-06-22 | $131.99 | $128.03 | $135.95 |
| 2029-06-23 | $131.75 | $127.80 | $135.70 |
| 2029-06-24 | $132.06 | $128.10 | $136.02 |
| 2029-06-25 | $132.37 | $128.40 | $136.34 |
| 2029-06-26 | $132.50 | $128.52 | $136.47 |
| 2029-06-27 | $132.81 | $128.83 | $136.80 |
| 2029-06-28 | $133.02 | $129.03 | $137.01 |
| 2029-06-29 | $133.33 | $129.33 | $137.33 |
| 2029-06-30 | $133.09 | $129.09 | $137.08 |
| 2029 July | |||
| 2029-07-01 | $133.40 | $129.40 | $137.40 |
| 2029-07-02 | $133.35 | $129.35 | $137.35 |
| 2029-07-03 | $133.66 | $129.65 | $137.67 |
| 2029-07-04 | $133.97 | $129.96 | $137.99 |
| 2029-07-05 | $133.73 | $129.71 | $137.74 |
| 2029-07-06 | $133.48 | $129.47 | $137.48 |
| 2029-07-07 | $133.23 | $129.23 | $137.23 |
| 2029-07-08 | $133.54 | $129.54 | $137.55 |
| 2029-07-09 | $133.84 | $129.82 | $137.85 |
| 2029-07-10 | $134.08 | $130.06 | $138.10 |
| 2029-07-11 | $133.83 | $129.82 | $137.85 |
| 2029-07-12 | $133.75 | $129.74 | $137.76 |
| 2029-07-13 | $133.50 | $129.50 | $137.51 |
| 2029-07-14 | $133.82 | $129.80 | $137.83 |
| 2029-07-15 | $134.13 | $130.11 | $138.15 |
| 2029-07-16 | $133.88 | $129.86 | $137.90 |
| 2029-07-17 | $134.20 | $130.17 | $138.22 |
| 2029-07-18 | $134.51 | $130.48 | $138.55 |
| 2029-07-19 | $134.65 | $130.61 | $138.68 |
| 2029-07-20 | $134.96 | $130.91 | $139.01 |
| 2029-07-21 | $135.18 | $131.12 | $139.23 |
| 2029-07-22 | $135.49 | $131.43 | $139.56 |
| 2029-07-23 | $135.24 | $131.18 | $139.30 |
| 2029-07-24 | $135.56 | $131.49 | $139.63 |
| 2029-07-25 | $135.51 | $131.44 | $139.57 |
| 2029-07-26 | $135.83 | $131.75 | $139.90 |
| 2029-07-27 | $136.14 | $132.06 | $140.23 |
| 2029-07-28 | $135.89 | $131.81 | $139.97 |
| 2029-07-29 | $135.64 | $131.57 | $139.71 |
| 2029-07-30 | $135.39 | $131.33 | $139.45 |
| 2029-07-31 | $135.71 | $131.63 | $139.78 |
| 2029 August | |||
| 2029-08-01 | $136.01 | $131.93 | $140.09 |
| 2029-08-02 | $136.25 | $132.16 | $140.34 |
| 2029-08-03 | $136.00 | $131.92 | $140.08 |
| 2029-08-04 | $135.92 | $131.84 | $139.99 |
| 2029-08-05 | $135.66 | $131.59 | $139.73 |
| 2029-08-06 | $135.98 | $131.90 | $140.06 |
| 2029-08-07 | $136.30 | $132.21 | $140.39 |
| 2029-08-08 | $136.05 | $131.97 | $140.13 |
| 2029-08-09 | $136.37 | $132.28 | $140.46 |
| 2029-08-10 | $136.69 | $132.59 | $140.79 |
| 2029-08-11 | $136.83 | $132.72 | $140.93 |
| 2029-08-12 | $137.15 | $133.03 | $141.26 |
| 2029-08-13 | $137.36 | $133.24 | $141.49 |
| 2029-08-14 | $137.69 | $133.56 | $141.82 |
| 2029-08-15 | $137.43 | $133.31 | $141.56 |
| 2029-08-16 | $137.76 | $133.62 | $141.89 |
| 2029-08-17 | $137.70 | $133.57 | $141.83 |
| 2029-08-18 | $138.02 | $133.88 | $142.17 |
| 2029-08-19 | $138.35 | $134.20 | $142.50 |
| 2029-08-20 | $138.09 | $133.95 | $142.24 |
| 2029-08-21 | $137.84 | $133.70 | $141.97 |
| 2029-08-22 | $137.58 | $133.45 | $141.71 |
| 2029-08-23 | $137.90 | $133.77 | $142.04 |
| 2029-08-24 | $138.21 | $134.06 | $142.35 |
| 2029-08-25 | $138.46 | $134.30 | $142.61 |
| 2029-08-26 | $138.20 | $134.06 | $142.35 |
| 2029-08-27 | $138.12 | $133.97 | $142.26 |
| 2029-08-28 | $137.86 | $133.73 | $142.00 |
| 2029-08-29 | $138.19 | $134.04 | $142.33 |
| 2029-08-30 | $138.51 | $134.35 | $142.67 |
| 2029-08-31 | $138.25 | $134.11 | $142.40 |
| 2029 September | |||
| 2029-09-01 | $138.58 | $134.42 | $142.74 |
| 2029-09-02 | $138.90 | $134.74 | $143.07 |
| 2029-09-03 | $139.04 | $134.87 | $143.21 |
| 2029-09-04 | $139.37 | $135.19 | $143.55 |
| 2029-09-05 | $139.59 | $135.40 | $143.78 |
| 2029-09-06 | $139.92 | $135.72 | $144.12 |
| 2029-09-07 | $139.66 | $135.47 | $143.85 |
| 2029-09-08 | $139.99 | $135.79 | $144.19 |
| 2029-09-09 | $139.93 | $135.73 | $144.13 |
| 2029-09-10 | $140.26 | $136.05 | $144.47 |
| 2029-09-11 | $140.59 | $136.37 | $144.81 |
| 2029-09-12 | $140.33 | $136.12 | $144.54 |
| 2029-09-13 | $140.07 | $135.87 | $144.27 |
| 2029-09-14 | $139.81 | $135.61 | $144.00 |
| 2029-09-15 | $140.14 | $135.93 | $144.34 |
| 2029-09-16 | $140.45 | $136.23 | $144.66 |
| 2029-09-17 | $140.70 | $136.48 | $144.92 |
| 2029-09-18 | $140.44 | $136.23 | $144.65 |
| 2029-09-19 | $140.35 | $136.14 | $144.57 |
| 2029-09-20 | $140.09 | $135.89 | $144.30 |
| 2029-09-21 | $140.42 | $136.21 | $144.64 |
| 2029-09-22 | $140.75 | $136.53 | $144.98 |
| 2029-09-23 | $140.49 | $136.28 | $144.71 |
| 2029-09-24 | $140.82 | $136.60 | $145.05 |
| 2029-09-25 | $141.15 | $136.92 | $145.39 |