Current UBUJ price: $50.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $195.60 | $189.73 | $201.47 |
| 2031-01-02 | $196.06 | $190.18 | $201.94 |
| 2031-01-03 | $195.70 | $189.83 | $201.57 |
| 2031-01-04 | $196.16 | $190.27 | $202.04 |
| 2031-01-05 | $196.08 | $190.20 | $201.96 |
| 2031-01-06 | $196.54 | $190.65 | $202.44 |
| 2031-01-07 | $197.00 | $191.09 | $202.92 |
| 2031-01-08 | $196.64 | $190.74 | $202.54 |
| 2031-01-09 | $196.27 | $190.39 | $202.16 |
| 2031-01-10 | $195.91 | $190.03 | $201.79 |
| 2031-01-11 | $196.37 | $190.48 | $202.26 |
| 2031-01-12 | $196.80 | $190.90 | $202.71 |
| 2031-01-13 | $197.16 | $191.25 | $203.07 |
| 2031-01-14 | $196.79 | $190.89 | $202.70 |
| 2031-01-15 | $196.67 | $190.77 | $202.58 |
| 2031-01-16 | $196.31 | $190.42 | $202.20 |
| 2031-01-17 | $196.77 | $190.87 | $202.67 |
| 2031-01-18 | $197.23 | $191.32 | $203.15 |
| 2031-01-19 | $196.87 | $190.96 | $202.77 |
| 2031-01-20 | $197.33 | $191.41 | $203.25 |
| 2031-01-21 | $197.79 | $191.86 | $203.73 |
| 2031-01-22 | $197.99 | $192.05 | $203.93 |
| 2031-01-23 | $198.46 | $192.50 | $204.41 |
| 2031-01-24 | $198.77 | $192.81 | $204.73 |
| 2031-01-25 | $199.24 | $193.26 | $205.22 |
| 2031-01-26 | $198.87 | $192.90 | $204.83 |
| 2031-01-27 | $199.34 | $193.36 | $205.32 |
| 2031-01-28 | $199.26 | $193.28 | $205.24 |
| 2031-01-29 | $199.73 | $193.73 | $205.72 |
| 2031-01-30 | $200.20 | $194.19 | $206.20 |
| 2031-01-31 | $199.82 | $193.83 | $205.82 |
| 2031 February | |||
| 2031-02-01 | $199.45 | $193.47 | $205.44 |
| 2031-02-02 | $199.08 | $193.11 | $205.05 |
| 2031-02-03 | $199.55 | $193.56 | $205.54 |
| 2031-02-04 | $199.99 | $193.99 | $205.99 |
| 2031-02-05 | $200.35 | $194.34 | $206.36 |
| 2031-02-06 | $199.98 | $193.98 | $205.98 |
| 2031-02-07 | $199.86 | $193.86 | $205.86 |
| 2031-02-08 | $199.49 | $193.50 | $205.47 |
| 2031-02-09 | $199.96 | $193.96 | $205.96 |
| 2031-02-10 | $200.43 | $194.42 | $206.44 |
| 2031-02-11 | $200.06 | $194.05 | $206.06 |
| 2031-02-12 | $200.53 | $194.51 | $206.54 |
| 2031-02-13 | $201.00 | $194.97 | $207.03 |
| 2031-02-14 | $201.20 | $195.16 | $207.23 |
| 2031-02-15 | $201.67 | $195.62 | $207.72 |
| 2031-02-16 | $201.99 | $195.93 | $208.05 |
| 2031-02-17 | $202.46 | $196.39 | $208.54 |
| 2031-02-18 | $202.09 | $196.03 | $208.15 |
| 2031-02-19 | $202.56 | $196.49 | $208.64 |
| 2031-02-20 | $202.48 | $196.41 | $208.56 |
| 2031-02-21 | $202.96 | $196.87 | $209.05 |
| 2031-02-22 | $203.44 | $197.33 | $209.54 |
| 2031-02-23 | $203.06 | $196.97 | $209.15 |
| 2031-02-24 | $202.68 | $196.60 | $208.76 |
| 2031-02-25 | $202.31 | $196.24 | $208.38 |
| 2031-02-26 | $202.78 | $196.70 | $208.87 |
| 2031-02-27 | $203.23 | $197.13 | $209.33 |
| 2031-02-28 | $203.60 | $197.49 | $209.71 |
| 2031 March | |||
| 2031-03-01 | $203.22 | $197.12 | $209.32 |
| 2031-03-02 | $203.10 | $197.00 | $209.19 |
| 2031-03-03 | $202.72 | $196.64 | $208.80 |
| 2031-03-04 | $203.20 | $197.10 | $209.29 |
| 2031-03-05 | $203.67 | $197.56 | $209.78 |
| 2031-03-06 | $203.30 | $197.20 | $209.39 |
| 2031-03-07 | $203.77 | $197.66 | $209.89 |
| 2031-03-08 | $204.25 | $198.13 | $210.38 |
| 2031-03-09 | $204.46 | $198.32 | $210.59 |
| 2031-03-10 | $204.94 | $198.79 | $211.09 |
| 2031-03-11 | $205.26 | $199.10 | $211.42 |
| 2031-03-12 | $205.74 | $199.57 | $211.92 |
| 2031-03-13 | $205.36 | $199.20 | $211.52 |
| 2031-03-14 | $205.84 | $199.67 | $212.02 |
| 2031-03-15 | $205.76 | $199.59 | $211.94 |
| 2031-03-16 | $206.25 | $200.06 | $212.44 |
| 2031-03-17 | $206.73 | $200.53 | $212.93 |
| 2031-03-18 | $206.35 | $200.16 | $212.54 |
| 2031-03-19 | $205.97 | $199.79 | $212.14 |
| 2031-03-20 | $205.58 | $199.42 | $211.75 |
| 2031-03-21 | $206.07 | $199.88 | $212.25 |
| 2031-03-22 | $206.52 | $200.33 | $212.72 |
| 2031-03-23 | $206.90 | $200.69 | $213.10 |
| 2031-03-24 | $206.51 | $200.32 | $212.71 |
| 2031-03-25 | $206.39 | $200.19 | $212.58 |
| 2031-03-26 | $206.00 | $199.82 | $212.18 |
| 2031-03-27 | $206.49 | $200.29 | $212.68 |
| 2031-03-28 | $206.97 | $200.76 | $213.18 |
| 2031-03-29 | $206.59 | $200.39 | $212.79 |
| 2031-03-30 | $207.07 | $200.86 | $213.29 |
| 2031-03-31 | $207.56 | $201.33 | $213.79 |
| 2031 April | |||
| 2031-04-01 | $207.77 | $201.53 | $214.00 |
| 2031-04-02 | $208.26 | $202.01 | $214.50 |
| 2031-04-03 | $208.59 | $202.33 | $214.84 |
| 2031-04-04 | $209.08 | $202.80 | $215.35 |
| 2031-04-05 | $208.69 | $202.43 | $214.95 |
| 2031-04-06 | $209.18 | $202.90 | $215.45 |
| 2031-04-07 | $209.10 | $202.82 | $215.37 |
| 2031-04-08 | $209.59 | $203.30 | $215.88 |
| 2031-04-09 | $210.08 | $203.78 | $216.38 |
| 2031-04-10 | $209.69 | $203.40 | $215.98 |
| 2031-04-11 | $209.30 | $203.02 | $215.58 |
| 2031-04-12 | $208.91 | $202.64 | $215.18 |
| 2031-04-13 | $209.40 | $203.12 | $215.69 |
| 2031-04-14 | $209.87 | $203.57 | $216.16 |
| 2031-04-15 | $210.25 | $203.94 | $216.55 |
| 2031-04-16 | $209.86 | $203.56 | $216.15 |
| 2031-04-17 | $209.73 | $203.44 | $216.02 |
| 2031-04-18 | $209.34 | $203.06 | $215.62 |
| 2031-04-19 | $209.83 | $203.54 | $216.13 |
| 2031-04-20 | $210.32 | $204.01 | $216.63 |
| 2031-04-21 | $209.93 | $203.64 | $216.23 |
| 2031-04-22 | $210.43 | $204.11 | $216.74 |
| 2031-04-23 | $210.92 | $204.59 | $217.25 |
| 2031-04-24 | $211.13 | $204.80 | $217.47 |
| 2031-04-25 | $211.63 | $205.28 | $217.98 |
| 2031-04-26 | $211.96 | $205.60 | $218.32 |
| 2031-04-27 | $212.46 | $206.09 | $218.84 |
| 2031-04-28 | $212.07 | $205.71 | $218.43 |
| 2031-04-29 | $212.57 | $206.19 | $218.94 |
| 2031-04-30 | $212.48 | $206.11 | $218.86 |
| 2031 May | |||
| 2031-05-01 | $212.98 | $206.59 | $219.37 |
| 2031-05-02 | $213.48 | $207.08 | $219.89 |
| 2031-05-03 | $213.09 | $206.69 | $219.48 |
| 2031-05-04 | $212.69 | $206.31 | $219.07 |
| 2031-05-05 | $212.30 | $205.93 | $218.66 |
| 2031-05-06 | $212.79 | $206.41 | $219.18 |
| 2031-05-07 | $213.27 | $206.87 | $219.66 |
| 2031-05-08 | $213.65 | $207.24 | $220.06 |
| 2031-05-09 | $213.25 | $206.86 | $219.65 |
| 2031-05-10 | $213.13 | $206.73 | $219.52 |
| 2031-05-11 | $212.73 | $206.35 | $219.11 |
| 2031-05-12 | $213.23 | $206.83 | $219.63 |
| 2031-05-13 | $213.73 | $207.32 | $220.14 |
| 2031-05-14 | $213.33 | $206.93 | $219.73 |
| 2031-05-15 | $213.84 | $207.42 | $220.25 |
| 2031-05-16 | $214.34 | $207.91 | $220.77 |
| 2031-05-17 | $214.55 | $208.12 | $220.99 |
| 2031-05-18 | $215.06 | $208.60 | $221.51 |
| 2031-05-19 | $215.40 | $208.93 | $221.86 |
| 2031-05-20 | $215.90 | $209.43 | $222.38 |
| 2031-05-21 | $215.50 | $209.04 | $221.97 |
| 2031-05-22 | $216.01 | $209.53 | $222.49 |
| 2031-05-23 | $215.92 | $209.45 | $222.40 |
| 2031-05-24 | $216.43 | $209.94 | $222.92 |
| 2031-05-25 | $216.94 | $210.43 | $223.45 |
| 2031-05-26 | $216.54 | $210.04 | $223.03 |
| 2031-05-27 | $216.14 | $209.65 | $222.62 |
| 2031-05-28 | $215.73 | $209.26 | $222.21 |
| 2031-05-29 | $216.24 | $209.75 | $222.73 |
| 2031-05-30 | $216.72 | $210.22 | $223.22 |
| 2031-05-31 | $217.11 | $210.60 | $223.62 |
| 2031 June | |||
| 2031-06-01 | $216.71 | $210.21 | $223.21 |
| 2031-06-02 | $216.58 | $210.08 | $223.07 |
| 2031-06-03 | $216.17 | $209.69 | $222.66 |
| 2031-06-04 | $216.68 | $210.18 | $223.18 |
| 2031-06-05 | $217.19 | $210.68 | $223.71 |
| 2031-06-06 | $216.79 | $210.29 | $223.29 |
| 2031-06-07 | $217.30 | $210.78 | $223.82 |
| 2031-06-08 | $217.81 | $211.28 | $224.34 |
| 2031-06-09 | $218.03 | $211.49 | $224.57 |
| 2031-06-10 | $218.54 | $211.98 | $225.10 |
| 2031-06-11 | $218.89 | $212.32 | $225.45 |
| 2031-06-12 | $219.40 | $212.82 | $225.98 |
| 2031-06-13 | $218.99 | $212.42 | $225.56 |
| 2031-06-14 | $219.51 | $212.92 | $226.09 |
| 2031-06-15 | $219.42 | $212.84 | $226.00 |
| 2031-06-16 | $219.94 | $213.34 | $226.53 |
| 2031-06-17 | $220.45 | $213.84 | $227.07 |
| 2031-06-18 | $220.04 | $213.44 | $226.65 |
| 2031-06-19 | $219.64 | $213.05 | $226.22 |
| 2031-06-20 | $219.23 | $212.65 | $225.80 |
| 2031-06-21 | $219.74 | $213.15 | $226.34 |
| 2031-06-22 | $220.23 | $213.62 | $226.84 |
| 2031-06-23 | $220.63 | $214.01 | $227.25 |
| 2031-06-24 | $220.22 | $213.61 | $226.82 |
| 2031-06-25 | $220.08 | $213.48 | $226.69 |
| 2031-06-26 | $219.68 | $213.09 | $226.27 |
| 2031-06-27 | $220.19 | $213.59 | $226.80 |
| 2031-06-28 | $220.71 | $214.09 | $227.33 |
| 2031-06-29 | $220.30 | $213.69 | $226.91 |
| 2031-06-30 | $220.82 | $214.19 | $227.44 |
| 2031 July | |||
| 2031-07-01 | $221.34 | $214.70 | $227.98 |
| 2031-07-02 | $221.56 | $214.91 | $228.20 |
| 2031-07-03 | $222.08 | $215.42 | $228.74 |
| 2031-07-04 | $222.43 | $215.76 | $229.10 |
| 2031-07-05 | $222.95 | $216.26 | $229.64 |
| 2031-07-06 | $222.54 | $215.86 | $229.22 |
| 2031-07-07 | $223.06 | $216.37 | $229.75 |
| 2031-07-08 | $222.97 | $216.29 | $229.66 |
| 2031-07-09 | $223.50 | $216.79 | $230.20 |
| 2031-07-10 | $224.02 | $217.30 | $230.74 |
| 2031-07-11 | $223.61 | $216.90 | $230.32 |
| 2031-07-12 | $223.19 | $216.50 | $229.89 |
| 2031-07-13 | $222.78 | $216.10 | $229.46 |
| 2031-07-14 | $223.30 | $216.60 | $230.00 |
| 2031-07-15 | $223.80 | $217.08 | $230.51 |
| 2031-07-16 | $224.20 | $217.47 | $230.93 |
| 2031-07-17 | $223.78 | $217.07 | $230.50 |
| 2031-07-18 | $223.65 | $216.94 | $230.36 |
| 2031-07-19 | $223.23 | $216.54 | $229.93 |
| 2031-07-20 | $223.76 | $217.05 | $230.47 |
| 2031-07-21 | $224.28 | $217.56 | $231.01 |
| 2031-07-22 | $223.87 | $217.15 | $230.58 |
| 2031-07-23 | $224.39 | $217.66 | $231.13 |
| 2031-07-24 | $224.92 | $218.17 | $231.67 |
| 2031-07-25 | $225.15 | $218.39 | $231.90 |
| 2031-07-26 | $225.68 | $218.91 | $232.45 |
| 2031-07-27 | $226.03 | $219.25 | $232.81 |
| 2031-07-28 | $226.56 | $219.77 | $233.36 |
| 2031-07-29 | $226.14 | $219.36 | $232.93 |
| 2031-07-30 | $226.67 | $219.87 | $233.47 |
| 2031-07-31 | $226.59 | $219.79 | $233.38 |
| 2031 August | |||
| 2031-08-01 | $227.12 | $220.30 | $233.93 |
| 2031-08-02 | $227.65 | $220.82 | $234.48 |
| 2031-08-03 | $227.23 | $220.41 | $234.05 |
| 2031-08-04 | $226.81 | $220.00 | $233.61 |
| 2031-08-05 | $226.39 | $219.59 | $233.18 |
| 2031-08-06 | $226.92 | $220.11 | $233.73 |
| 2031-08-07 | $227.42 | $220.60 | $234.24 |
| 2031-08-08 | $227.83 | $221.00 | $234.67 |
| 2031-08-09 | $227.41 | $220.59 | $234.23 |
| 2031-08-10 | $227.27 | $220.45 | $234.09 |
| 2031-08-11 | $226.85 | $220.04 | $233.65 |
| 2031-08-12 | $227.38 | $220.56 | $234.20 |
| 2031-08-13 | $227.92 | $221.08 | $234.75 |
| 2031-08-14 | $227.49 | $220.67 | $234.32 |
| 2031-08-15 | $228.03 | $221.19 | $234.87 |
| 2031-08-16 | $228.56 | $221.71 | $235.42 |
| 2031-08-17 | $228.79 | $221.93 | $235.66 |
| 2031-08-18 | $229.33 | $222.45 | $236.21 |
| 2031-08-19 | $229.69 | $222.80 | $236.58 |
| 2031-08-20 | $230.23 | $223.33 | $237.14 |
| 2031-08-21 | $229.81 | $222.91 | $236.70 |
| 2031-08-22 | $230.35 | $223.44 | $237.26 |
| 2031-08-23 | $230.26 | $223.35 | $237.16 |
| 2031-08-24 | $230.80 | $223.87 | $237.72 |
| 2031-08-25 | $231.34 | $224.40 | $238.28 |
| 2031-08-26 | $230.91 | $223.98 | $237.84 |
| 2031-08-27 | $230.48 | $223.57 | $237.40 |
| 2031-08-28 | $230.05 | $223.15 | $236.95 |
| 2031-08-29 | $230.59 | $223.68 | $237.51 |
| 2031-08-30 | $231.10 | $224.17 | $238.04 |
| 2031-08-31 | $231.52 | $224.58 | $238.47 |
| 2031 September | |||
| 2031-09-01 | $231.09 | $224.16 | $238.02 |
| 2031-09-02 | $230.95 | $224.02 | $237.88 |
| 2031-09-03 | $230.52 | $223.61 | $237.44 |
| 2031-09-04 | $231.06 | $224.13 | $238.00 |
| 2031-09-05 | $231.61 | $224.66 | $238.56 |
| 2031-09-06 | $231.18 | $224.24 | $238.11 |
| 2031-09-07 | $231.72 | $224.77 | $238.67 |
| 2031-09-08 | $232.27 | $225.30 | $239.23 |
| 2031-09-09 | $232.50 | $225.52 | $239.47 |
| 2031-09-10 | $233.04 | $226.05 | $240.04 |
| 2031-09-11 | $233.41 | $226.41 | $240.42 |
| 2031-09-12 | $233.96 | $226.94 | $240.98 |
| 2031-09-13 | $233.53 | $226.52 | $240.53 |
| 2031-09-14 | $234.08 | $227.05 | $241.10 |
| 2031-09-15 | $233.98 | $226.96 | $241.00 |
| 2031-09-16 | $234.53 | $227.50 | $241.57 |
| 2031-09-17 | $235.09 | $228.03 | $242.14 |
| 2031-09-18 | $234.65 | $227.61 | $241.69 |
| 2031-09-19 | $234.21 | $227.19 | $241.24 |
| 2031-09-20 | $233.78 | $226.77 | $240.79 |
| 2031-09-21 | $234.33 | $227.30 | $241.36 |
| 2031-09-22 | $234.85 | $227.80 | $241.89 |
| 2031-09-23 | $235.27 | $228.21 | $242.33 |
| 2031-09-24 | $234.83 | $227.79 | $241.88 |
| 2031-09-25 | $234.69 | $227.65 | $241.73 |