Current UBUJ price: $50.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $54.40 | $52.76 | $56.03 |
| 2026-01-02 | $54.30 | $52.67 | $55.92 |
| 2026-01-03 | $54.42 | $52.79 | $56.06 |
| 2026-01-04 | $54.55 | $52.91 | $56.19 |
| 2026-01-05 | $54.45 | $52.82 | $56.08 |
| 2026-01-06 | $54.58 | $52.94 | $56.21 |
| 2026-01-07 | $54.71 | $53.06 | $56.35 |
| 2026-01-08 | $54.76 | $53.12 | $56.40 |
| 2026-01-09 | $54.89 | $53.24 | $56.54 |
| 2026-01-10 | $54.98 | $53.33 | $56.63 |
| 2026-01-11 | $55.11 | $53.45 | $56.76 |
| 2026-01-12 | $55.00 | $53.35 | $56.65 |
| 2026-01-13 | $55.13 | $53.48 | $56.79 |
| 2026-01-14 | $55.11 | $53.46 | $56.76 |
| 2026-01-15 | $55.24 | $53.58 | $56.90 |
| 2026-01-16 | $55.37 | $53.71 | $57.03 |
| 2026-01-17 | $55.27 | $53.61 | $56.93 |
| 2026-01-18 | $55.16 | $53.51 | $56.82 |
| 2026-01-19 | $55.06 | $53.41 | $56.71 |
| 2026-01-20 | $55.19 | $53.54 | $56.85 |
| 2026-01-21 | $55.31 | $53.65 | $56.97 |
| 2026-01-22 | $55.41 | $53.75 | $57.08 |
| 2026-01-23 | $55.31 | $53.65 | $56.97 |
| 2026-01-24 | $55.28 | $53.62 | $56.94 |
| 2026-01-25 | $55.17 | $53.52 | $56.83 |
| 2026-01-26 | $55.30 | $53.65 | $56.96 |
| 2026-01-27 | $55.43 | $53.77 | $57.10 |
| 2026-01-28 | $55.33 | $53.67 | $56.99 |
| 2026-01-29 | $55.46 | $53.80 | $57.13 |
| 2026-01-30 | $55.59 | $53.92 | $57.26 |
| 2026-01-31 | $55.65 | $53.98 | $57.32 |
| 2026 February | |||
| 2026-02-01 | $55.78 | $54.10 | $57.45 |
| 2026-02-02 | $55.87 | $54.19 | $57.54 |
| 2026-02-03 | $56.00 | $54.32 | $57.68 |
| 2026-02-04 | $55.89 | $54.22 | $57.57 |
| 2026-02-05 | $56.03 | $54.34 | $57.71 |
| 2026-02-06 | $56.00 | $54.32 | $57.68 |
| 2026-02-07 | $56.13 | $54.45 | $57.82 |
| 2026-02-08 | $56.27 | $54.58 | $57.95 |
| 2026-02-09 | $56.16 | $54.48 | $57.85 |
| 2026-02-10 | $56.06 | $54.38 | $57.74 |
| 2026-02-11 | $55.95 | $54.28 | $57.63 |
| 2026-02-12 | $56.09 | $54.40 | $57.77 |
| 2026-02-13 | $56.21 | $54.52 | $57.90 |
| 2026-02-14 | $56.31 | $54.62 | $58.00 |
| 2026-02-15 | $56.21 | $54.52 | $57.89 |
| 2026-02-16 | $56.17 | $54.49 | $57.86 |
| 2026-02-17 | $56.07 | $54.39 | $57.75 |
| 2026-02-18 | $56.20 | $54.51 | $57.89 |
| 2026-02-19 | $56.33 | $54.64 | $58.02 |
| 2026-02-20 | $56.23 | $54.54 | $57.91 |
| 2026-02-21 | $56.36 | $54.67 | $58.05 |
| 2026-02-22 | $56.49 | $54.80 | $58.19 |
| 2026-02-23 | $56.55 | $54.85 | $58.24 |
| 2026-02-24 | $56.68 | $54.98 | $58.38 |
| 2026-02-25 | $56.77 | $55.07 | $58.47 |
| 2026-02-26 | $56.90 | $55.20 | $58.61 |
| 2026-02-27 | $56.80 | $55.09 | $58.50 |
| 2026-02-28 | $56.93 | $55.22 | $58.64 |
| 2026 March | |||
| 2026-03-01 | $56.91 | $55.20 | $58.62 |
| 2026-03-02 | $57.04 | $55.33 | $58.76 |
| 2026-03-03 | $57.18 | $55.46 | $58.89 |
| 2026-03-04 | $57.07 | $55.36 | $58.78 |
| 2026-03-05 | $56.97 | $55.26 | $58.67 |
| 2026-03-06 | $56.86 | $55.15 | $58.57 |
| 2026-03-07 | $56.99 | $55.28 | $58.70 |
| 2026-03-08 | $57.12 | $55.41 | $58.83 |
| 2026-03-09 | $57.22 | $55.51 | $58.94 |
| 2026-03-10 | $57.12 | $55.40 | $58.83 |
| 2026-03-11 | $57.08 | $55.37 | $58.79 |
| 2026-03-12 | $56.98 | $55.27 | $58.69 |
| 2026-03-13 | $57.11 | $55.40 | $58.82 |
| 2026-03-14 | $57.24 | $55.53 | $58.96 |
| 2026-03-15 | $57.14 | $55.42 | $58.85 |
| 2026-03-16 | $57.27 | $55.55 | $58.99 |
| 2026-03-17 | $57.41 | $55.68 | $59.13 |
| 2026-03-18 | $57.46 | $55.74 | $59.19 |
| 2026-03-19 | $57.60 | $55.87 | $59.33 |
| 2026-03-20 | $57.69 | $55.96 | $59.42 |
| 2026-03-21 | $57.83 | $56.09 | $59.56 |
| 2026-03-22 | $57.72 | $55.99 | $59.45 |
| 2026-03-23 | $57.85 | $56.12 | $59.59 |
| 2026-03-24 | $57.83 | $56.10 | $59.57 |
| 2026-03-25 | $57.97 | $56.23 | $59.71 |
| 2026-03-26 | $58.10 | $56.36 | $59.85 |
| 2026-03-27 | $58.00 | $56.26 | $59.74 |
| 2026-03-28 | $57.89 | $56.15 | $59.63 |
| 2026-03-29 | $57.78 | $56.05 | $59.51 |
| 2026-03-30 | $57.92 | $56.18 | $59.65 |
| 2026-03-31 | $58.04 | $56.30 | $59.79 |
| 2026 April | |||
| 2026-04-01 | $58.15 | $56.41 | $59.89 |
| 2026-04-02 | $58.04 | $56.30 | $59.78 |
| 2026-04-03 | $58.01 | $56.27 | $59.75 |
| 2026-04-04 | $57.90 | $56.16 | $59.64 |
| 2026-04-05 | $58.04 | $56.29 | $59.78 |
| 2026-04-06 | $58.17 | $56.43 | $59.92 |
| 2026-04-07 | $58.06 | $56.32 | $59.81 |
| 2026-04-08 | $58.20 | $56.45 | $59.95 |
| 2026-04-09 | $58.34 | $56.59 | $60.09 |
| 2026-04-10 | $58.39 | $56.64 | $60.15 |
| 2026-04-11 | $58.53 | $56.78 | $60.29 |
| 2026-04-12 | $58.62 | $56.87 | $60.38 |
| 2026-04-13 | $58.76 | $57.00 | $60.53 |
| 2026-04-14 | $58.65 | $56.89 | $60.41 |
| 2026-04-15 | $58.79 | $57.03 | $60.56 |
| 2026-04-16 | $58.77 | $57.01 | $60.53 |
| 2026-04-17 | $58.91 | $57.14 | $60.67 |
| 2026-04-18 | $59.05 | $57.27 | $60.82 |
| 2026-04-19 | $58.94 | $57.17 | $60.70 |
| 2026-04-20 | $58.83 | $57.06 | $60.59 |
| 2026-04-21 | $58.72 | $56.96 | $60.48 |
| 2026-04-22 | $58.85 | $57.09 | $60.62 |
| 2026-04-23 | $58.98 | $57.22 | $60.75 |
| 2026-04-24 | $59.09 | $57.32 | $60.86 |
| 2026-04-25 | $58.98 | $57.21 | $60.75 |
| 2026-04-26 | $58.95 | $57.18 | $60.71 |
| 2026-04-27 | $58.84 | $57.07 | $60.60 |
| 2026-04-28 | $58.97 | $57.21 | $60.74 |
| 2026-04-29 | $59.11 | $57.34 | $60.89 |
| 2026-04-30 | $59.00 | $57.23 | $60.77 |
| 2026 May | |||
| 2026-05-01 | $59.14 | $57.37 | $60.92 |
| 2026-05-02 | $59.28 | $57.50 | $61.06 |
| 2026-05-03 | $59.34 | $57.56 | $61.12 |
| 2026-05-04 | $59.48 | $57.70 | $61.26 |
| 2026-05-05 | $59.57 | $57.79 | $61.36 |
| 2026-05-06 | $59.71 | $57.92 | $61.51 |
| 2026-05-07 | $59.60 | $57.82 | $61.39 |
| 2026-05-08 | $59.74 | $57.95 | $61.54 |
| 2026-05-09 | $59.72 | $57.93 | $61.51 |
| 2026-05-10 | $59.86 | $58.06 | $61.66 |
| 2026-05-11 | $60.00 | $58.20 | $61.80 |
| 2026-05-12 | $59.89 | $58.09 | $61.69 |
| 2026-05-13 | $59.78 | $57.99 | $61.57 |
| 2026-05-14 | $59.67 | $57.88 | $61.46 |
| 2026-05-15 | $59.81 | $58.01 | $61.60 |
| 2026-05-16 | $59.94 | $58.14 | $61.74 |
| 2026-05-17 | $60.05 | $58.25 | $61.85 |
| 2026-05-18 | $59.94 | $58.14 | $61.74 |
| 2026-05-19 | $59.90 | $58.10 | $61.70 |
| 2026-05-20 | $59.79 | $58.00 | $61.58 |
| 2026-05-21 | $59.93 | $58.13 | $61.73 |
| 2026-05-22 | $60.07 | $58.27 | $61.87 |
| 2026-05-23 | $59.96 | $58.16 | $61.76 |
| 2026-05-24 | $60.10 | $58.30 | $61.90 |
| 2026-05-25 | $60.24 | $58.43 | $62.05 |
| 2026-05-26 | $60.30 | $58.49 | $62.11 |
| 2026-05-27 | $60.44 | $58.63 | $62.26 |
| 2026-05-28 | $60.54 | $58.72 | $62.36 |
| 2026-05-29 | $60.68 | $58.86 | $62.50 |
| 2026-05-30 | $60.57 | $58.75 | $62.39 |
| 2026-05-31 | $60.71 | $58.89 | $62.53 |
| 2026 June | |||
| 2026-06-01 | $60.69 | $58.87 | $62.51 |
| 2026-06-02 | $60.83 | $59.01 | $62.65 |
| 2026-06-03 | $60.97 | $59.14 | $62.80 |
| 2026-06-04 | $60.86 | $59.03 | $62.69 |
| 2026-06-05 | $60.75 | $58.92 | $62.57 |
| 2026-06-06 | $60.63 | $58.81 | $62.45 |
| 2026-06-07 | $60.78 | $58.95 | $62.60 |
| 2026-06-08 | $60.91 | $59.08 | $62.74 |
| 2026-06-09 | $61.02 | $59.19 | $62.85 |
| 2026-06-10 | $60.91 | $59.08 | $62.73 |
| 2026-06-11 | $60.87 | $59.04 | $62.70 |
| 2026-06-12 | $60.76 | $58.94 | $62.58 |
| 2026-06-13 | $60.90 | $59.07 | $62.73 |
| 2026-06-14 | $61.04 | $59.21 | $62.88 |
| 2026-06-15 | $60.93 | $59.10 | $62.76 |
| 2026-06-16 | $61.07 | $59.24 | $62.91 |
| 2026-06-17 | $61.22 | $59.38 | $63.05 |
| 2026-06-18 | $61.28 | $59.44 | $63.12 |
| 2026-06-19 | $61.42 | $59.58 | $63.27 |
| 2026-06-20 | $61.52 | $59.67 | $63.37 |
| 2026-06-21 | $61.66 | $59.81 | $63.51 |
| 2026-06-22 | $61.55 | $59.70 | $63.40 |
| 2026-06-23 | $61.69 | $59.84 | $63.55 |
| 2026-06-24 | $61.67 | $59.82 | $63.52 |
| 2026-06-25 | $61.82 | $59.96 | $63.67 |
| 2026-06-26 | $61.96 | $60.10 | $63.82 |
| 2026-06-27 | $61.85 | $59.99 | $63.70 |
| 2026-06-28 | $61.73 | $59.88 | $63.58 |
| 2026-06-29 | $61.62 | $59.77 | $63.46 |
| 2026-06-30 | $61.76 | $59.91 | $63.61 |
| 2026 July | |||
| 2026-07-01 | $61.90 | $60.04 | $63.75 |
| 2026-07-02 | $62.01 | $60.15 | $63.87 |
| 2026-07-03 | $61.89 | $60.04 | $63.75 |
| 2026-07-04 | $61.86 | $60.00 | $63.71 |
| 2026-07-05 | $61.74 | $59.89 | $63.59 |
| 2026-07-06 | $61.89 | $60.03 | $63.74 |
| 2026-07-07 | $62.03 | $60.17 | $63.89 |
| 2026-07-08 | $61.92 | $60.06 | $63.77 |
| 2026-07-09 | $62.06 | $60.20 | $63.92 |
| 2026-07-10 | $62.21 | $60.34 | $64.08 |
| 2026-07-11 | $62.27 | $60.40 | $64.14 |
| 2026-07-12 | $62.42 | $60.54 | $64.29 |
| 2026-07-13 | $62.52 | $60.64 | $64.39 |
| 2026-07-14 | $62.66 | $60.78 | $64.54 |
| 2026-07-15 | $62.55 | $60.67 | $64.42 |
| 2026-07-16 | $62.69 | $60.81 | $64.57 |
| 2026-07-17 | $62.67 | $60.79 | $64.55 |
| 2026-07-18 | $62.82 | $60.93 | $64.70 |
| 2026-07-19 | $62.96 | $61.08 | $64.85 |
| 2026-07-20 | $62.85 | $60.96 | $64.73 |
| 2026-07-21 | $62.73 | $60.85 | $64.61 |
| 2026-07-22 | $62.61 | $60.74 | $64.49 |
| 2026-07-23 | $62.76 | $60.88 | $64.64 |
| 2026-07-24 | $62.90 | $61.01 | $64.79 |
| 2026-07-25 | $63.01 | $61.12 | $64.90 |
| 2026-07-26 | $62.90 | $61.01 | $64.78 |
| 2026-07-27 | $62.86 | $60.97 | $64.74 |
| 2026-07-28 | $62.74 | $60.86 | $64.62 |
| 2026-07-29 | $62.89 | $61.00 | $64.78 |
| 2026-07-30 | $63.04 | $61.15 | $64.93 |
| 2026-07-31 | $62.92 | $61.03 | $64.81 |
| 2026 August | |||
| 2026-08-01 | $63.07 | $61.18 | $64.96 |
| 2026-08-02 | $63.22 | $61.32 | $65.11 |
| 2026-08-03 | $63.28 | $61.38 | $65.18 |
| 2026-08-04 | $63.43 | $61.53 | $65.33 |
| 2026-08-05 | $63.53 | $61.62 | $65.43 |
| 2026-08-06 | $63.68 | $61.77 | $65.59 |
| 2026-08-07 | $63.56 | $61.65 | $65.47 |
| 2026-08-08 | $63.71 | $61.80 | $65.62 |
| 2026-08-09 | $63.68 | $61.77 | $65.59 |
| 2026-08-10 | $63.83 | $61.92 | $65.75 |
| 2026-08-11 | $63.98 | $62.06 | $65.90 |
| 2026-08-12 | $63.86 | $61.95 | $65.78 |
| 2026-08-13 | $63.75 | $61.83 | $65.66 |
| 2026-08-14 | $63.63 | $61.72 | $65.54 |
| 2026-08-15 | $63.78 | $61.86 | $65.69 |
| 2026-08-16 | $63.92 | $62.00 | $65.84 |
| 2026-08-17 | $64.03 | $62.11 | $65.96 |
| 2026-08-18 | $63.92 | $62.00 | $65.83 |
| 2026-08-19 | $63.88 | $61.96 | $65.79 |
| 2026-08-20 | $63.76 | $61.85 | $65.67 |
| 2026-08-21 | $63.91 | $61.99 | $65.83 |
| 2026-08-22 | $64.06 | $62.14 | $65.98 |
| 2026-08-23 | $63.94 | $62.02 | $65.86 |
| 2026-08-24 | $64.09 | $62.17 | $66.01 |
| 2026-08-25 | $64.24 | $62.31 | $66.17 |
| 2026-08-26 | $64.30 | $62.38 | $66.23 |
| 2026-08-27 | $64.46 | $62.52 | $66.39 |
| 2026-08-28 | $64.56 | $62.62 | $66.49 |
| 2026-08-29 | $64.71 | $62.77 | $66.65 |
| 2026-08-30 | $64.59 | $62.65 | $66.53 |
| 2026-08-31 | $64.74 | $62.80 | $66.68 |
| 2026 September | |||
| 2026-09-01 | $64.72 | $62.77 | $66.66 |
| 2026-09-02 | $64.87 | $62.92 | $66.81 |
| 2026-09-03 | $65.02 | $63.07 | $66.97 |
| 2026-09-04 | $64.90 | $62.95 | $66.85 |
| 2026-09-05 | $64.78 | $62.84 | $66.72 |
| 2026-09-06 | $64.66 | $62.72 | $66.60 |
| 2026-09-07 | $64.81 | $62.87 | $66.75 |
| 2026-09-08 | $64.95 | $63.01 | $66.90 |
| 2026-09-09 | $65.07 | $63.12 | $67.02 |
| 2026-09-10 | $64.95 | $63.00 | $66.90 |
| 2026-09-11 | $64.91 | $62.96 | $66.86 |
| 2026-09-12 | $64.79 | $62.85 | $66.73 |
| 2026-09-13 | $64.94 | $62.99 | $66.89 |
| 2026-09-14 | $65.10 | $63.14 | $67.05 |
| 2026-09-15 | $64.97 | $63.03 | $66.92 |
| 2026-09-16 | $65.13 | $63.17 | $67.08 |
| 2026-09-17 | $65.28 | $63.32 | $67.24 |
| 2026-09-18 | $65.35 | $63.39 | $67.31 |
| 2026-09-19 | $65.50 | $63.53 | $67.46 |
| 2026-09-20 | $65.60 | $63.63 | $67.57 |
| 2026-09-21 | $65.76 | $63.78 | $67.73 |
| 2026-09-22 | $65.63 | $63.67 | $67.60 |
| 2026-09-23 | $65.79 | $63.82 | $67.76 |
| 2026-09-24 | $65.76 | $63.79 | $67.74 |
| 2026-09-25 | $65.92 | $63.94 | $67.90 |
| 2026-09-26 | $66.07 | $64.09 | $68.06 |