Current UBUJ price: $50.93
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $151.70 | $147.14 | $156.25 |
| 2030-01-02 | $151.64 | $147.09 | $156.18 |
| 2030-01-03 | $151.99 | $147.43 | $156.55 |
| 2030-01-04 | $152.35 | $147.78 | $156.92 |
| 2030-01-05 | $152.07 | $147.50 | $156.63 |
| 2030-01-06 | $151.78 | $147.23 | $156.34 |
| 2030-01-07 | $151.50 | $146.96 | $156.05 |
| 2030-01-08 | $151.86 | $147.30 | $156.41 |
| 2030-01-09 | $152.19 | $147.63 | $156.76 |
| 2030-01-10 | $152.47 | $147.90 | $157.04 |
| 2030-01-11 | $152.19 | $147.62 | $156.75 |
| 2030-01-12 | $152.09 | $147.53 | $156.66 |
| 2030-01-13 | $151.81 | $147.26 | $156.37 |
| 2030-01-14 | $152.17 | $147.60 | $156.73 |
| 2030-01-15 | $152.53 | $147.95 | $157.10 |
| 2030-01-16 | $152.24 | $147.68 | $156.81 |
| 2030-01-17 | $152.60 | $148.02 | $157.18 |
| 2030-01-18 | $152.96 | $148.37 | $157.55 |
| 2030-01-19 | $153.11 | $148.52 | $157.71 |
| 2030-01-20 | $153.47 | $148.87 | $158.08 |
| 2030-01-21 | $153.72 | $149.10 | $158.33 |
| 2030-01-22 | $154.08 | $149.45 | $158.70 |
| 2030-01-23 | $153.79 | $149.18 | $158.40 |
| 2030-01-24 | $154.15 | $149.53 | $158.78 |
| 2030-01-25 | $154.09 | $149.47 | $158.71 |
| 2030-01-26 | $154.45 | $149.82 | $159.09 |
| 2030-01-27 | $154.82 | $150.17 | $159.46 |
| 2030-01-28 | $154.53 | $149.89 | $159.17 |
| 2030-01-29 | $154.24 | $149.62 | $158.87 |
| 2030-01-30 | $153.96 | $149.34 | $158.57 |
| 2030-01-31 | $154.32 | $149.69 | $158.95 |
| 2030 February | |||
| 2030-02-01 | $154.66 | $150.02 | $159.30 |
| 2030-02-02 | $154.94 | $150.29 | $159.59 |
| 2030-02-03 | $154.65 | $150.01 | $159.29 |
| 2030-02-04 | $154.56 | $149.92 | $159.19 |
| 2030-02-05 | $154.27 | $149.64 | $158.90 |
| 2030-02-06 | $154.63 | $149.99 | $159.27 |
| 2030-02-07 | $155.00 | $150.35 | $159.65 |
| 2030-02-08 | $154.71 | $150.07 | $159.35 |
| 2030-02-09 | $155.07 | $150.42 | $159.72 |
| 2030-02-10 | $155.44 | $150.77 | $160.10 |
| 2030-02-11 | $155.59 | $150.92 | $160.26 |
| 2030-02-12 | $155.96 | $151.28 | $160.64 |
| 2030-02-13 | $156.20 | $151.52 | $160.89 |
| 2030-02-14 | $156.57 | $151.87 | $161.27 |
| 2030-02-15 | $156.28 | $151.59 | $160.97 |
| 2030-02-16 | $156.65 | $151.95 | $161.35 |
| 2030-02-17 | $156.59 | $151.89 | $161.28 |
| 2030-02-18 | $156.96 | $152.25 | $161.66 |
| 2030-02-19 | $157.32 | $152.60 | $162.04 |
| 2030-02-20 | $157.03 | $152.32 | $161.74 |
| 2030-02-21 | $156.74 | $152.04 | $161.44 |
| 2030-02-22 | $156.45 | $151.76 | $161.14 |
| 2030-02-23 | $156.82 | $152.11 | $161.52 |
| 2030-02-24 | $157.16 | $152.45 | $161.88 |
| 2030-02-25 | $157.45 | $152.72 | $162.17 |
| 2030-02-26 | $157.16 | $152.44 | $161.87 |
| 2030-02-27 | $157.06 | $152.35 | $161.77 |
| 2030-02-28 | $156.77 | $152.07 | $161.47 |
| 2030 March | |||
| 2030-03-01 | $157.14 | $152.42 | $161.85 |
| 2030-03-02 | $157.51 | $152.78 | $162.23 |
| 2030-03-03 | $157.21 | $152.50 | $161.93 |
| 2030-03-04 | $157.58 | $152.86 | $162.31 |
| 2030-03-05 | $157.95 | $153.22 | $162.69 |
| 2030-03-06 | $158.11 | $153.37 | $162.86 |
| 2030-03-07 | $158.48 | $153.73 | $163.24 |
| 2030-03-08 | $158.73 | $153.97 | $163.50 |
| 2030-03-09 | $159.11 | $154.33 | $163.88 |
| 2030-03-10 | $158.81 | $154.05 | $163.58 |
| 2030-03-11 | $159.19 | $154.41 | $163.96 |
| 2030-03-12 | $159.12 | $154.35 | $163.90 |
| 2030-03-13 | $159.50 | $154.71 | $164.28 |
| 2030-03-14 | $159.87 | $155.08 | $164.67 |
| 2030-03-15 | $159.58 | $154.79 | $164.36 |
| 2030-03-16 | $159.28 | $154.50 | $164.06 |
| 2030-03-17 | $158.98 | $154.21 | $163.75 |
| 2030-03-18 | $159.36 | $154.58 | $164.14 |
| 2030-03-19 | $159.71 | $154.92 | $164.50 |
| 2030-03-20 | $160.00 | $155.20 | $164.80 |
| 2030-03-21 | $159.70 | $154.91 | $164.49 |
| 2030-03-22 | $159.60 | $154.82 | $164.39 |
| 2030-03-23 | $159.31 | $154.53 | $164.09 |
| 2030-03-24 | $159.68 | $154.89 | $164.47 |
| 2030-03-25 | $160.06 | $155.26 | $164.86 |
| 2030-03-26 | $159.76 | $154.97 | $164.55 |
| 2030-03-27 | $160.14 | $155.33 | $164.94 |
| 2030-03-28 | $160.51 | $155.70 | $165.33 |
| 2030-03-29 | $160.67 | $155.85 | $165.49 |
| 2030-03-30 | $161.05 | $156.22 | $165.88 |
| 2030-03-31 | $161.31 | $156.47 | $166.14 |
| 2030 April | |||
| 2030-04-01 | $161.68 | $156.83 | $166.53 |
| 2030-04-02 | $161.38 | $156.54 | $166.23 |
| 2030-04-03 | $161.76 | $156.91 | $166.62 |
| 2030-04-04 | $161.70 | $156.85 | $166.55 |
| 2030-04-05 | $162.08 | $157.22 | $166.94 |
| 2030-04-06 | $162.46 | $157.59 | $167.34 |
| 2030-04-07 | $162.16 | $157.29 | $167.02 |
| 2030-04-08 | $161.86 | $157.00 | $166.71 |
| 2030-04-09 | $161.56 | $156.71 | $166.40 |
| 2030-04-10 | $161.94 | $157.08 | $166.80 |
| 2030-04-11 | $162.30 | $157.43 | $167.16 |
| 2030-04-12 | $162.59 | $157.71 | $167.47 |
| 2030-04-13 | $162.29 | $157.42 | $167.16 |
| 2030-04-14 | $162.19 | $157.32 | $167.05 |
| 2030-04-15 | $161.89 | $157.03 | $166.74 |
| 2030-04-16 | $162.27 | $157.40 | $167.14 |
| 2030-04-17 | $162.65 | $157.77 | $167.53 |
| 2030-04-18 | $162.35 | $157.48 | $167.22 |
| 2030-04-19 | $162.73 | $157.85 | $167.61 |
| 2030-04-20 | $163.11 | $158.22 | $168.01 |
| 2030-04-21 | $163.27 | $158.38 | $168.17 |
| 2030-04-22 | $163.66 | $158.75 | $168.57 |
| 2030-04-23 | $163.92 | $159.00 | $168.84 |
| 2030-04-24 | $164.30 | $159.37 | $169.23 |
| 2030-04-25 | $164.00 | $159.08 | $168.92 |
| 2030-04-26 | $164.38 | $159.45 | $169.31 |
| 2030-04-27 | $164.32 | $159.39 | $169.25 |
| 2030-04-28 | $164.71 | $159.76 | $169.65 |
| 2030-04-29 | $165.09 | $160.14 | $170.05 |
| 2030-04-30 | $164.79 | $159.84 | $169.73 |
| 2030 May | |||
| 2030-05-01 | $164.48 | $159.55 | $169.41 |
| 2030-05-02 | $164.17 | $159.25 | $169.10 |
| 2030-05-03 | $164.56 | $159.62 | $169.50 |
| 2030-05-04 | $164.92 | $159.98 | $169.87 |
| 2030-05-05 | $165.22 | $160.27 | $170.18 |
| 2030-05-06 | $164.92 | $159.97 | $169.86 |
| 2030-05-07 | $164.82 | $159.87 | $169.76 |
| 2030-05-08 | $164.51 | $159.57 | $169.45 |
| 2030-05-09 | $164.90 | $159.95 | $169.84 |
| 2030-05-10 | $165.28 | $160.33 | $170.24 |
| 2030-05-11 | $164.98 | $160.03 | $169.93 |
| 2030-05-12 | $165.37 | $160.40 | $170.33 |
| 2030-05-13 | $165.75 | $160.78 | $170.73 |
| 2030-05-14 | $165.92 | $160.94 | $170.90 |
| 2030-05-15 | $166.31 | $161.32 | $171.30 |
| 2030-05-16 | $166.57 | $161.58 | $171.57 |
| 2030-05-17 | $166.96 | $161.96 | $171.97 |
| 2030-05-18 | $166.65 | $161.65 | $171.65 |
| 2030-05-19 | $167.05 | $162.03 | $172.06 |
| 2030-05-20 | $166.98 | $161.97 | $171.99 |
| 2030-05-21 | $167.37 | $162.35 | $172.39 |
| 2030-05-22 | $167.77 | $162.73 | $172.80 |
| 2030-05-23 | $167.45 | $162.43 | $172.48 |
| 2030-05-24 | $167.14 | $162.13 | $172.16 |
| 2030-05-25 | $166.83 | $161.83 | $171.84 |
| 2030-05-26 | $167.23 | $162.21 | $172.24 |
| 2030-05-27 | $167.60 | $162.57 | $172.62 |
| 2030-05-28 | $167.90 | $162.86 | $172.94 |
| 2030-05-29 | $167.59 | $162.56 | $172.61 |
| 2030-05-30 | $167.49 | $162.46 | $172.51 |
| 2030-05-31 | $167.17 | $162.16 | $172.19 |
| 2030 June | |||
| 2030-06-01 | $167.57 | $162.54 | $172.59 |
| 2030-06-02 | $167.96 | $162.92 | $173.00 |
| 2030-06-03 | $167.65 | $162.62 | $172.68 |
| 2030-06-04 | $168.04 | $163.00 | $173.08 |
| 2030-06-05 | $168.44 | $163.39 | $173.49 |
| 2030-06-06 | $168.61 | $163.55 | $173.66 |
| 2030-06-07 | $169.00 | $163.93 | $174.07 |
| 2030-06-08 | $169.27 | $164.19 | $174.35 |
| 2030-06-09 | $169.67 | $164.58 | $174.76 |
| 2030-06-10 | $169.35 | $164.27 | $174.43 |
| 2030-06-11 | $169.75 | $164.66 | $174.84 |
| 2030-06-12 | $169.68 | $164.59 | $174.77 |
| 2030-06-13 | $170.08 | $164.98 | $175.19 |
| 2030-06-14 | $170.48 | $165.37 | $175.60 |
| 2030-06-15 | $170.17 | $165.06 | $175.27 |
| 2030-06-16 | $169.85 | $164.76 | $174.95 |
| 2030-06-17 | $169.54 | $164.45 | $174.62 |
| 2030-06-18 | $169.93 | $164.84 | $175.03 |
| 2030-06-19 | $170.31 | $165.20 | $175.42 |
| 2030-06-20 | $170.62 | $165.50 | $175.74 |
| 2030-06-21 | $170.30 | $165.19 | $175.41 |
| 2030-06-22 | $170.20 | $165.09 | $175.30 |
| 2030-06-23 | $169.88 | $164.79 | $174.98 |
| 2030-06-24 | $170.28 | $165.17 | $175.39 |
| 2030-06-25 | $170.68 | $165.56 | $175.80 |
| 2030-06-26 | $170.36 | $165.25 | $175.48 |
| 2030-06-27 | $170.76 | $165.64 | $175.89 |
| 2030-06-28 | $171.17 | $166.03 | $176.30 |
| 2030-06-29 | $171.34 | $166.20 | $176.48 |
| 2030-06-30 | $171.74 | $166.59 | $176.89 |
| 2030 July | |||
| 2030-07-01 | $172.01 | $166.85 | $177.17 |
| 2030-07-02 | $172.42 | $167.24 | $177.59 |
| 2030-07-03 | $172.10 | $166.93 | $177.26 |
| 2030-07-04 | $172.50 | $167.33 | $177.68 |
| 2030-07-05 | $172.43 | $167.26 | $177.61 |
| 2030-07-06 | $172.84 | $167.65 | $178.02 |
| 2030-07-07 | $173.24 | $168.05 | $178.44 |
| 2030-07-08 | $172.92 | $167.73 | $178.11 |
| 2030-07-09 | $172.60 | $167.42 | $177.78 |
| 2030-07-10 | $172.28 | $167.11 | $177.45 |
| 2030-07-11 | $172.69 | $167.51 | $177.87 |
| 2030-07-12 | $173.07 | $167.88 | $178.26 |
| 2030-07-13 | $173.38 | $168.18 | $178.58 |
| 2030-07-14 | $173.06 | $167.87 | $178.25 |
| 2030-07-15 | $172.95 | $167.77 | $178.14 |
| 2030-07-16 | $172.63 | $167.45 | $177.81 |
| 2030-07-17 | $173.04 | $167.85 | $178.23 |
| 2030-07-18 | $173.45 | $168.24 | $178.65 |
| 2030-07-19 | $173.12 | $167.93 | $178.32 |
| 2030-07-20 | $173.53 | $168.32 | $178.74 |
| 2030-07-21 | $173.94 | $168.72 | $179.16 |
| 2030-07-22 | $174.11 | $168.89 | $179.34 |
| 2030-07-23 | $174.52 | $169.29 | $179.76 |
| 2030-07-24 | $174.80 | $169.55 | $180.04 |
| 2030-07-25 | $175.21 | $169.95 | $180.46 |
| 2030-07-26 | $174.88 | $169.64 | $180.13 |
| 2030-07-27 | $175.29 | $170.04 | $180.55 |
| 2030-07-28 | $175.23 | $169.97 | $180.48 |
| 2030-07-29 | $175.64 | $170.37 | $180.91 |
| 2030-07-30 | $176.05 | $170.77 | $181.33 |
| 2030-07-31 | $175.72 | $170.45 | $180.99 |
| 2030 August | |||
| 2030-08-01 | $175.40 | $170.13 | $180.66 |
| 2030-08-02 | $175.07 | $169.82 | $180.32 |
| 2030-08-03 | $175.48 | $170.22 | $180.75 |
| 2030-08-04 | $175.87 | $170.59 | $181.15 |
| 2030-08-05 | $176.19 | $170.90 | $181.47 |
| 2030-08-06 | $175.86 | $170.59 | $181.14 |
| 2030-08-07 | $175.76 | $170.48 | $181.03 |
| 2030-08-08 | $175.43 | $170.17 | $180.69 |
| 2030-08-09 | $175.84 | $170.57 | $181.12 |
| 2030-08-10 | $176.25 | $170.97 | $181.54 |
| 2030-08-11 | $175.93 | $170.65 | $181.21 |
| 2030-08-12 | $176.34 | $171.05 | $181.63 |
| 2030-08-13 | $176.76 | $171.45 | $182.06 |
| 2030-08-14 | $176.93 | $171.62 | $182.24 |
| 2030-08-15 | $177.35 | $172.03 | $182.67 |
| 2030-08-16 | $177.63 | $172.30 | $182.96 |
| 2030-08-17 | $178.05 | $172.70 | $183.39 |
| 2030-08-18 | $177.72 | $172.38 | $183.05 |
| 2030-08-19 | $178.13 | $172.79 | $183.48 |
| 2030-08-20 | $178.06 | $172.72 | $183.40 |
| 2030-08-21 | $178.48 | $173.13 | $183.84 |
| 2030-08-22 | $178.90 | $173.53 | $184.27 |
| 2030-08-23 | $178.57 | $173.21 | $183.93 |
| 2030-08-24 | $178.24 | $172.89 | $183.58 |
| 2030-08-25 | $177.91 | $172.57 | $183.24 |
| 2030-08-26 | $178.32 | $172.97 | $183.67 |
| 2030-08-27 | $178.72 | $173.36 | $184.08 |
| 2030-08-28 | $179.04 | $173.67 | $184.41 |
| 2030-08-29 | $178.71 | $173.35 | $184.07 |
| 2030-08-30 | $178.60 | $173.24 | $183.96 |
| 2030-08-31 | $178.27 | $172.92 | $183.62 |
| 2030 September | |||
| 2030-09-01 | $178.69 | $173.33 | $184.05 |
| 2030-09-02 | $179.11 | $173.74 | $184.48 |
| 2030-09-03 | $178.78 | $173.41 | $184.14 |
| 2030-09-04 | $179.20 | $173.82 | $184.57 |
| 2030-09-05 | $179.62 | $174.23 | $185.01 |
| 2030-09-06 | $179.80 | $174.40 | $185.19 |
| 2030-09-07 | $180.22 | $174.81 | $185.63 |
| 2030-09-08 | $180.50 | $175.09 | $185.92 |
| 2030-09-09 | $180.93 | $175.50 | $186.36 |
| 2030-09-10 | $180.59 | $175.18 | $186.01 |
| 2030-09-11 | $181.02 | $175.59 | $186.45 |
| 2030-09-12 | $180.95 | $175.52 | $186.38 |
| 2030-09-13 | $181.37 | $175.93 | $186.81 |
| 2030-09-14 | $181.80 | $176.34 | $187.25 |
| 2030-09-15 | $181.46 | $176.02 | $186.90 |
| 2030-09-16 | $181.12 | $175.69 | $186.56 |
| 2030-09-17 | $180.79 | $175.36 | $186.21 |
| 2030-09-18 | $181.21 | $175.78 | $186.65 |
| 2030-09-19 | $181.61 | $176.17 | $187.06 |
| 2030-09-20 | $181.94 | $176.48 | $187.40 |
| 2030-09-21 | $181.60 | $176.16 | $187.05 |
| 2030-09-22 | $181.49 | $176.05 | $186.94 |
| 2030-09-23 | $181.16 | $175.72 | $186.59 |
| 2030-09-24 | $181.58 | $176.14 | $187.03 |
| 2030-09-25 | $182.01 | $176.55 | $187.47 |