Current VNRT price: $137.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $205.84 | $199.67 | $212.02 |
| 2027-01-02 | $205.93 | $199.76 | $212.11 |
| 2027-01-03 | $205.48 | $199.32 | $211.65 |
| 2027-01-04 | $205.76 | $199.58 | $211.93 |
| 2027-01-05 | $205.85 | $199.67 | $212.02 |
| 2027-01-06 | $206.39 | $200.19 | $212.58 |
| 2027-01-07 | $206.92 | $200.72 | $213.13 |
| 2027-01-08 | $206.47 | $200.28 | $212.66 |
| 2027-01-09 | $206.38 | $200.19 | $212.57 |
| 2027-01-10 | $206.92 | $200.71 | $213.12 |
| 2027-01-11 | $207.19 | $200.97 | $213.41 |
| 2027-01-12 | $207.52 | $201.30 | $213.75 |
| 2027-01-13 | $208.06 | $201.82 | $214.31 |
| 2027-01-14 | $207.88 | $201.65 | $214.12 |
| 2027-01-15 | $207.43 | $201.20 | $213.65 |
| 2027-01-16 | $207.97 | $201.73 | $214.21 |
| 2027-01-17 | $208.51 | $202.25 | $214.77 |
| 2027-01-18 | $209.05 | $202.78 | $215.33 |
| 2027-01-19 | $209.42 | $203.13 | $215.70 |
| 2027-01-20 | $208.96 | $202.69 | $215.23 |
| 2027-01-21 | $208.69 | $202.42 | $214.95 |
| 2027-01-22 | $209.23 | $202.95 | $215.51 |
| 2027-01-23 | $209.78 | $203.48 | $216.07 |
| 2027-01-24 | $209.93 | $203.63 | $216.23 |
| 2027-01-25 | $210.02 | $203.72 | $216.32 |
| 2027-01-26 | $209.56 | $203.28 | $215.85 |
| 2027-01-27 | $209.84 | $203.55 | $216.14 |
| 2027-01-28 | $209.94 | $203.64 | $216.23 |
| 2027-01-29 | $210.48 | $204.17 | $216.80 |
| 2027-01-30 | $211.03 | $204.70 | $217.36 |
| 2027-01-31 | $210.57 | $204.25 | $216.89 |
| 2027 February | |||
| 2027-02-01 | $210.48 | $204.16 | $216.79 |
| 2027-02-02 | $211.03 | $204.69 | $217.36 |
| 2027-02-03 | $211.30 | $204.96 | $217.64 |
| 2027-02-04 | $211.64 | $205.29 | $217.99 |
| 2027-02-05 | $212.19 | $205.83 | $218.56 |
| 2027-02-06 | $212.01 | $205.65 | $218.37 |
| 2027-02-07 | $211.55 | $205.20 | $217.89 |
| 2027-02-08 | $212.10 | $205.73 | $218.46 |
| 2027-02-09 | $212.65 | $206.27 | $219.03 |
| 2027-02-10 | $213.20 | $206.81 | $219.60 |
| 2027-02-11 | $213.57 | $207.17 | $219.98 |
| 2027-02-12 | $213.11 | $206.71 | $219.50 |
| 2027-02-13 | $212.83 | $206.44 | $219.21 |
| 2027-02-14 | $213.38 | $206.98 | $219.79 |
| 2027-02-15 | $213.94 | $207.52 | $220.36 |
| 2027-02-16 | $214.10 | $207.67 | $220.52 |
| 2027-02-17 | $214.19 | $207.77 | $220.62 |
| 2027-02-18 | $213.72 | $207.31 | $220.13 |
| 2027-02-19 | $214.01 | $207.59 | $220.43 |
| 2027-02-20 | $214.10 | $207.68 | $220.53 |
| 2027-02-21 | $214.66 | $208.22 | $221.10 |
| 2027-02-22 | $215.22 | $208.76 | $221.68 |
| 2027-02-23 | $214.75 | $208.31 | $221.19 |
| 2027-02-24 | $214.66 | $208.22 | $221.09 |
| 2027-02-25 | $215.22 | $208.76 | $221.67 |
| 2027-02-26 | $215.50 | $209.03 | $221.96 |
| 2027-02-27 | $215.84 | $209.37 | $222.32 |
| 2027-02-28 | $216.41 | $209.91 | $222.90 |
| 2027 March | |||
| 2027-03-01 | $216.22 | $209.73 | $222.70 |
| 2027-03-02 | $215.75 | $209.27 | $222.22 |
| 2027-03-03 | $216.31 | $209.82 | $222.80 |
| 2027-03-04 | $216.87 | $210.37 | $223.38 |
| 2027-03-05 | $217.44 | $210.91 | $223.96 |
| 2027-03-06 | $217.81 | $211.28 | $224.35 |
| 2027-03-07 | $217.34 | $210.82 | $223.86 |
| 2027-03-08 | $217.05 | $210.54 | $223.57 |
| 2027-03-09 | $217.62 | $211.09 | $224.15 |
| 2027-03-10 | $218.19 | $211.64 | $224.73 |
| 2027-03-11 | $218.35 | $211.80 | $224.90 |
| 2027-03-12 | $218.44 | $211.89 | $225.00 |
| 2027-03-13 | $217.97 | $211.43 | $224.51 |
| 2027-03-14 | $218.26 | $211.71 | $224.80 |
| 2027-03-15 | $218.35 | $211.80 | $224.90 |
| 2027-03-16 | $218.92 | $212.36 | $225.49 |
| 2027-03-17 | $219.49 | $212.91 | $226.08 |
| 2027-03-18 | $219.01 | $212.44 | $225.58 |
| 2027-03-19 | $218.92 | $212.35 | $225.48 |
| 2027-03-20 | $219.49 | $212.90 | $226.07 |
| 2027-03-21 | $219.78 | $213.18 | $226.37 |
| 2027-03-22 | $220.13 | $213.53 | $226.73 |
| 2027-03-23 | $220.70 | $214.08 | $227.32 |
| 2027-03-24 | $220.51 | $213.90 | $227.13 |
| 2027-03-25 | $220.03 | $213.43 | $226.63 |
| 2027-03-26 | $220.60 | $213.98 | $227.22 |
| 2027-03-27 | $221.18 | $214.54 | $227.81 |
| 2027-03-28 | $221.75 | $215.10 | $228.41 |
| 2027-03-29 | $222.14 | $215.47 | $228.80 |
| 2027-03-30 | $221.65 | $215.00 | $228.30 |
| 2027-03-31 | $221.36 | $214.72 | $228.00 |
| 2027 April | |||
| 2027-04-01 | $221.94 | $215.28 | $228.60 |
| 2027-04-02 | $222.52 | $215.84 | $229.20 |
| 2027-04-03 | $222.68 | $216.00 | $229.36 |
| 2027-04-04 | $222.78 | $216.10 | $229.46 |
| 2027-04-05 | $222.29 | $215.63 | $228.96 |
| 2027-04-06 | $222.59 | $215.91 | $229.27 |
| 2027-04-07 | $222.69 | $216.01 | $229.37 |
| 2027-04-08 | $223.27 | $216.57 | $229.97 |
| 2027-04-09 | $223.85 | $217.14 | $230.57 |
| 2027-04-10 | $223.36 | $216.66 | $230.06 |
| 2027-04-11 | $223.26 | $216.57 | $229.96 |
| 2027-04-12 | $223.85 | $217.13 | $230.56 |
| 2027-04-13 | $224.14 | $217.42 | $230.86 |
| 2027-04-14 | $224.50 | $217.77 | $231.24 |
| 2027-04-15 | $225.09 | $218.33 | $231.84 |
| 2027-04-16 | $224.89 | $218.14 | $231.64 |
| 2027-04-17 | $224.40 | $217.67 | $231.13 |
| 2027-04-18 | $224.98 | $218.23 | $231.73 |
| 2027-04-19 | $225.57 | $218.80 | $232.34 |
| 2027-04-20 | $226.16 | $219.37 | $232.94 |
| 2027-04-21 | $226.55 | $219.75 | $233.35 |
| 2027-04-22 | $226.05 | $219.27 | $232.83 |
| 2027-04-23 | $225.76 | $218.99 | $232.53 |
| 2027-04-24 | $226.35 | $219.56 | $233.14 |
| 2027-04-25 | $226.94 | $220.13 | $233.75 |
| 2027-04-26 | $227.10 | $220.29 | $233.92 |
| 2027-04-27 | $227.20 | $220.39 | $234.02 |
| 2027-04-28 | $226.71 | $219.91 | $233.51 |
| 2027-04-29 | $227.01 | $220.20 | $233.82 |
| 2027-04-30 | $227.11 | $220.30 | $233.92 |
| 2027 May | |||
| 2027-05-01 | $227.70 | $220.87 | $234.53 |
| 2027-05-02 | $228.30 | $221.45 | $235.15 |
| 2027-05-03 | $227.80 | $220.96 | $234.63 |
| 2027-05-04 | $227.70 | $220.87 | $234.53 |
| 2027-05-05 | $228.29 | $221.44 | $235.14 |
| 2027-05-06 | $228.59 | $221.73 | $235.45 |
| 2027-05-07 | $228.96 | $222.09 | $235.83 |
| 2027-05-08 | $229.55 | $222.67 | $236.44 |
| 2027-05-09 | $229.35 | $222.47 | $236.23 |
| 2027-05-10 | $228.85 | $221.99 | $235.72 |
| 2027-05-11 | $229.45 | $222.57 | $236.33 |
| 2027-05-12 | $230.05 | $223.15 | $236.95 |
| 2027-05-13 | $230.65 | $223.73 | $237.57 |
| 2027-05-14 | $231.05 | $224.12 | $237.98 |
| 2027-05-15 | $230.54 | $223.62 | $237.46 |
| 2027-05-16 | $230.24 | $223.33 | $237.15 |
| 2027-05-17 | $230.84 | $223.92 | $237.77 |
| 2027-05-18 | $231.44 | $224.50 | $238.39 |
| 2027-05-19 | $231.61 | $224.67 | $238.56 |
| 2027-05-20 | $231.72 | $224.76 | $238.67 |
| 2027-05-21 | $231.21 | $224.27 | $238.14 |
| 2027-05-22 | $231.52 | $224.57 | $238.46 |
| 2027-05-23 | $231.62 | $224.67 | $238.57 |
| 2027-05-24 | $232.22 | $225.26 | $239.19 |
| 2027-05-25 | $232.83 | $225.84 | $239.81 |
| 2027-05-26 | $232.32 | $225.35 | $239.29 |
| 2027-05-27 | $232.22 | $225.25 | $239.18 |
| 2027-05-28 | $232.82 | $225.84 | $239.81 |
| 2027-05-29 | $233.13 | $226.13 | $240.12 |
| 2027-05-30 | $233.50 | $226.50 | $240.51 |
| 2027-05-31 | $234.11 | $227.09 | $241.14 |
| 2027 June | |||
| 2027-06-01 | $233.91 | $226.89 | $240.93 |
| 2027-06-02 | $233.40 | $226.39 | $240.40 |
| 2027-06-03 | $234.00 | $226.98 | $241.02 |
| 2027-06-04 | $234.61 | $227.58 | $241.65 |
| 2027-06-05 | $235.23 | $228.17 | $242.28 |
| 2027-06-06 | $235.63 | $228.56 | $242.70 |
| 2027-06-07 | $235.12 | $228.06 | $242.17 |
| 2027-06-08 | $234.81 | $227.77 | $241.86 |
| 2027-06-09 | $235.42 | $228.36 | $242.49 |
| 2027-06-10 | $236.04 | $228.96 | $243.12 |
| 2027-06-11 | $236.21 | $229.13 | $243.30 |
| 2027-06-12 | $236.32 | $229.23 | $243.41 |
| 2027-06-13 | $235.80 | $228.72 | $242.87 |
| 2027-06-14 | $236.11 | $229.03 | $243.20 |
| 2027-06-15 | $236.22 | $229.13 | $243.30 |
| 2027-06-16 | $236.83 | $229.73 | $243.94 |
| 2027-06-17 | $237.45 | $230.33 | $244.58 |
| 2027-06-18 | $236.93 | $229.82 | $244.04 |
| 2027-06-19 | $236.83 | $229.72 | $243.93 |
| 2027-06-20 | $237.44 | $230.32 | $244.57 |
| 2027-06-21 | $237.76 | $230.62 | $244.89 |
| 2027-06-22 | $238.14 | $230.99 | $245.28 |
| 2027-06-23 | $238.76 | $231.60 | $245.92 |
| 2027-06-24 | $238.55 | $231.40 | $245.71 |
| 2027-06-25 | $238.03 | $230.89 | $245.17 |
| 2027-06-26 | $238.65 | $231.49 | $245.81 |
| 2027-06-27 | $239.27 | $232.09 | $246.45 |
| 2027-06-28 | $239.90 | $232.70 | $247.09 |
| 2027-06-29 | $240.31 | $233.10 | $247.52 |
| 2027-06-30 | $239.79 | $232.59 | $246.98 |
| 2027 July | |||
| 2027-07-01 | $239.47 | $232.29 | $246.66 |
| 2027-07-02 | $240.10 | $232.90 | $247.30 |
| 2027-07-03 | $240.72 | $233.50 | $247.95 |
| 2027-07-04 | $240.90 | $233.67 | $248.13 |
| 2027-07-05 | $241.01 | $233.78 | $248.24 |
| 2027-07-06 | $240.48 | $233.27 | $247.69 |
| 2027-07-07 | $240.80 | $233.58 | $248.03 |
| 2027-07-08 | $240.91 | $233.68 | $248.14 |
| 2027-07-09 | $241.54 | $234.29 | $248.78 |
| 2027-07-10 | $242.17 | $234.90 | $249.43 |
| 2027-07-11 | $241.64 | $234.39 | $248.89 |
| 2027-07-12 | $241.53 | $234.28 | $248.78 |
| 2027-07-13 | $242.16 | $234.89 | $249.42 |
| 2027-07-14 | $242.48 | $235.20 | $249.75 |
| 2027-07-15 | $242.87 | $235.58 | $250.15 |
| 2027-07-16 | $243.50 | $236.20 | $250.81 |
| 2027-07-17 | $243.29 | $235.99 | $250.59 |
| 2027-07-18 | $242.76 | $235.47 | $250.04 |
| 2027-07-19 | $243.39 | $236.09 | $250.69 |
| 2027-07-20 | $244.02 | $236.70 | $251.34 |
| 2027-07-21 | $244.66 | $237.32 | $252.00 |
| 2027-07-22 | $245.08 | $237.73 | $252.44 |
| 2027-07-23 | $244.55 | $237.21 | $251.88 |
| 2027-07-24 | $244.23 | $236.90 | $251.56 |
| 2027-07-25 | $244.87 | $237.52 | $252.21 |
| 2027-07-26 | $245.50 | $238.14 | $252.87 |
| 2027-07-27 | $245.68 | $238.31 | $253.06 |
| 2027-07-28 | $245.79 | $238.42 | $253.17 |
| 2027-07-29 | $245.25 | $237.90 | $252.61 |
| 2027-07-30 | $245.58 | $238.21 | $252.95 |
| 2027-07-31 | $245.69 | $238.32 | $253.06 |
| 2027 August | |||
| 2027-08-01 | $246.33 | $238.94 | $253.72 |
| 2027-08-02 | $246.97 | $239.57 | $254.38 |
| 2027-08-03 | $246.43 | $239.04 | $253.83 |
| 2027-08-04 | $246.32 | $238.93 | $253.71 |
| 2027-08-05 | $246.97 | $239.56 | $254.38 |
| 2027-08-06 | $247.29 | $239.87 | $254.71 |
| 2027-08-07 | $247.69 | $240.26 | $255.12 |
| 2027-08-08 | $248.33 | $240.88 | $255.78 |
| 2027-08-09 | $248.12 | $240.67 | $255.56 |
| 2027-08-10 | $247.58 | $240.15 | $255.00 |
| 2027-08-11 | $248.22 | $240.77 | $255.67 |
| 2027-08-12 | $248.87 | $241.40 | $256.33 |
| 2027-08-13 | $249.52 | $242.03 | $257.00 |
| 2027-08-14 | $249.95 | $242.45 | $257.45 |
| 2027-08-15 | $249.40 | $241.92 | $256.88 |
| 2027-08-16 | $249.08 | $241.61 | $256.55 |
| 2027-08-17 | $249.73 | $242.24 | $257.22 |
| 2027-08-18 | $250.38 | $242.87 | $257.89 |
| 2027-08-19 | $250.56 | $243.05 | $258.08 |
| 2027-08-20 | $250.67 | $243.15 | $258.19 |
| 2027-08-21 | $250.12 | $242.62 | $257.63 |
| 2027-08-22 | $250.46 | $242.94 | $257.97 |
| 2027-08-23 | $250.57 | $243.05 | $258.09 |
| 2027-08-24 | $251.22 | $243.69 | $258.76 |
| 2027-08-25 | $251.88 | $244.32 | $259.43 |
| 2027-08-26 | $251.33 | $243.79 | $258.87 |
| 2027-08-27 | $251.22 | $243.68 | $258.75 |
| 2027-08-28 | $251.87 | $244.31 | $259.43 |
| 2027-08-29 | $252.20 | $244.64 | $259.77 |
| 2027-08-30 | $252.61 | $245.03 | $260.18 |
| 2027-08-31 | $253.27 | $245.67 | $260.86 |
| 2027 September | |||
| 2027-09-01 | $253.04 | $245.45 | $260.64 |
| 2027-09-02 | $252.49 | $244.92 | $260.07 |
| 2027-09-03 | $253.15 | $245.55 | $260.74 |
| 2027-09-04 | $253.81 | $246.20 | $261.42 |
| 2027-09-05 | $254.47 | $246.84 | $262.11 |
| 2027-09-06 | $254.91 | $247.26 | $262.56 |
| 2027-09-07 | $254.35 | $246.72 | $261.98 |
| 2027-09-08 | $254.02 | $246.40 | $261.64 |
| 2027-09-09 | $254.69 | $247.04 | $262.33 |
| 2027-09-10 | $255.35 | $247.69 | $263.01 |
| 2027-09-11 | $255.54 | $247.87 | $263.20 |
| 2027-09-12 | $255.65 | $247.98 | $263.32 |
| 2027-09-13 | $255.09 | $247.44 | $262.74 |
| 2027-09-14 | $255.43 | $247.77 | $263.09 |
| 2027-09-15 | $255.54 | $247.88 | $263.21 |
| 2027-09-16 | $256.21 | $248.52 | $263.90 |
| 2027-09-17 | $256.88 | $249.17 | $264.58 |
| 2027-09-18 | $256.32 | $248.63 | $264.01 |
| 2027-09-19 | $256.20 | $248.52 | $263.89 |
| 2027-09-20 | $256.87 | $249.16 | $264.58 |
| 2027-09-21 | $257.21 | $249.49 | $264.93 |
| 2027-09-22 | $257.62 | $249.89 | $265.35 |
| 2027-09-23 | $258.29 | $250.54 | $266.04 |
| 2027-09-24 | $258.07 | $250.33 | $265.81 |
| 2027-09-25 | $257.50 | $249.78 | $265.23 |
| 2027-09-26 | $258.18 | $250.43 | $265.92 |