Current VNRT price: $137.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $523.94 | $508.23 | $539.66 |
| 2030-01-02 | $525.31 | $509.55 | $541.07 |
| 2030-01-03 | $526.68 | $510.88 | $542.48 |
| 2030-01-04 | $527.59 | $511.76 | $543.42 |
| 2030-01-05 | $526.44 | $510.64 | $542.23 |
| 2030-01-06 | $525.75 | $509.98 | $541.52 |
| 2030-01-07 | $527.12 | $511.31 | $542.94 |
| 2030-01-08 | $528.50 | $512.64 | $544.35 |
| 2030-01-09 | $528.89 | $513.02 | $544.75 |
| 2030-01-10 | $529.12 | $513.25 | $544.99 |
| 2030-01-11 | $527.96 | $512.12 | $543.80 |
| 2030-01-12 | $528.67 | $512.81 | $544.53 |
| 2030-01-13 | $528.90 | $513.03 | $544.77 |
| 2030-01-14 | $530.28 | $514.37 | $546.19 |
| 2030-01-15 | $531.66 | $515.71 | $547.61 |
| 2030-01-16 | $530.50 | $514.58 | $546.41 |
| 2030-01-17 | $530.26 | $514.36 | $546.17 |
| 2030-01-18 | $531.65 | $515.70 | $547.60 |
| 2030-01-19 | $532.35 | $516.38 | $548.32 |
| 2030-01-20 | $533.20 | $517.20 | $549.20 |
| 2030-01-21 | $534.59 | $518.55 | $550.63 |
| 2030-01-22 | $534.13 | $518.10 | $550.15 |
| 2030-01-23 | $532.96 | $516.97 | $548.94 |
| 2030-01-24 | $534.35 | $518.32 | $550.38 |
| 2030-01-25 | $535.74 | $519.67 | $551.81 |
| 2030-01-26 | $537.14 | $521.02 | $553.25 |
| 2030-01-27 | $538.07 | $521.92 | $554.21 |
| 2030-01-28 | $536.89 | $520.78 | $553.00 |
| 2030-01-29 | $536.19 | $520.10 | $552.28 |
| 2030-01-30 | $537.59 | $521.46 | $553.72 |
| 2030-01-31 | $538.99 | $522.82 | $555.16 |
| 2030 February | |||
| 2030-02-01 | $539.39 | $523.20 | $555.57 |
| 2030-02-02 | $539.62 | $523.44 | $555.81 |
| 2030-02-03 | $538.44 | $522.29 | $554.60 |
| 2030-02-04 | $539.16 | $522.99 | $555.34 |
| 2030-02-05 | $539.40 | $523.22 | $555.58 |
| 2030-02-06 | $540.81 | $524.58 | $557.03 |
| 2030-02-07 | $542.22 | $525.95 | $558.48 |
| 2030-02-08 | $541.03 | $524.80 | $557.26 |
| 2030-02-09 | $540.79 | $524.57 | $557.02 |
| 2030-02-10 | $542.20 | $525.94 | $558.47 |
| 2030-02-11 | $542.92 | $526.63 | $559.20 |
| 2030-02-12 | $543.79 | $527.47 | $560.10 |
| 2030-02-13 | $545.20 | $528.85 | $561.56 |
| 2030-02-14 | $544.73 | $528.39 | $561.07 |
| 2030-02-15 | $543.54 | $527.23 | $559.84 |
| 2030-02-16 | $544.95 | $528.61 | $561.30 |
| 2030-02-17 | $546.38 | $529.98 | $562.77 |
| 2030-02-18 | $547.80 | $531.37 | $564.23 |
| 2030-02-19 | $548.75 | $532.29 | $565.21 |
| 2030-02-20 | $547.55 | $531.12 | $563.97 |
| 2030-02-21 | $546.84 | $530.43 | $563.24 |
| 2030-02-22 | $548.26 | $531.81 | $564.71 |
| 2030-02-23 | $549.69 | $533.20 | $566.18 |
| 2030-02-24 | $550.10 | $533.59 | $566.60 |
| 2030-02-25 | $550.34 | $533.83 | $566.85 |
| 2030-02-26 | $549.13 | $532.66 | $565.61 |
| 2030-02-27 | $549.87 | $533.37 | $566.36 |
| 2030-02-28 | $550.11 | $533.61 | $566.61 |
| 2030 March | |||
| 2030-03-01 | $551.54 | $535.00 | $568.09 |
| 2030-03-02 | $552.98 | $536.39 | $569.57 |
| 2030-03-03 | $551.77 | $535.22 | $568.33 |
| 2030-03-04 | $551.53 | $534.98 | $568.07 |
| 2030-03-05 | $552.97 | $536.38 | $569.56 |
| 2030-03-06 | $553.69 | $537.08 | $570.30 |
| 2030-03-07 | $554.58 | $537.95 | $571.22 |
| 2030-03-08 | $556.03 | $539.35 | $572.71 |
| 2030-03-09 | $555.54 | $538.88 | $572.21 |
| 2030-03-10 | $554.33 | $537.70 | $570.96 |
| 2030-03-11 | $555.77 | $539.10 | $572.45 |
| 2030-03-12 | $557.22 | $540.51 | $573.94 |
| 2030-03-13 | $558.68 | $541.92 | $575.44 |
| 2030-03-14 | $559.64 | $542.86 | $576.43 |
| 2030-03-15 | $558.42 | $541.67 | $575.17 |
| 2030-03-16 | $557.69 | $540.96 | $574.42 |
| 2030-03-17 | $559.15 | $542.37 | $575.92 |
| 2030-03-18 | $560.60 | $543.79 | $577.42 |
| 2030-03-19 | $561.02 | $544.19 | $577.85 |
| 2030-03-20 | $561.26 | $544.43 | $578.10 |
| 2030-03-21 | $560.04 | $543.23 | $576.84 |
| 2030-03-22 | $560.78 | $543.96 | $577.61 |
| 2030-03-23 | $561.03 | $544.20 | $577.86 |
| 2030-03-24 | $562.50 | $545.62 | $579.37 |
| 2030-03-25 | $563.96 | $547.04 | $580.88 |
| 2030-03-26 | $562.73 | $545.85 | $579.61 |
| 2030-03-27 | $562.48 | $545.60 | $579.35 |
| 2030-03-28 | $563.95 | $547.03 | $580.86 |
| 2030-03-29 | $564.69 | $547.75 | $581.63 |
| 2030-03-30 | $565.59 | $548.63 | $582.56 |
| 2030-03-31 | $567.07 | $550.06 | $584.08 |
| 2030 April | |||
| 2030-04-01 | $566.57 | $549.58 | $583.57 |
| 2030-04-02 | $565.33 | $548.37 | $582.29 |
| 2030-04-03 | $566.81 | $549.80 | $583.81 |
| 2030-04-04 | $568.29 | $551.24 | $585.34 |
| 2030-04-05 | $569.77 | $552.68 | $586.86 |
| 2030-04-06 | $570.76 | $553.63 | $587.88 |
| 2030-04-07 | $569.51 | $552.42 | $586.59 |
| 2030-04-08 | $568.77 | $551.70 | $585.83 |
| 2030-04-09 | $570.25 | $553.14 | $587.36 |
| 2030-04-10 | $571.74 | $554.58 | $588.89 |
| 2030-04-11 | $572.16 | $554.99 | $589.32 |
| 2030-04-12 | $572.41 | $555.24 | $589.58 |
| 2030-04-13 | $571.15 | $554.02 | $588.29 |
| 2030-04-14 | $571.92 | $554.76 | $589.07 |
| 2030-04-15 | $572.17 | $555.01 | $589.34 |
| 2030-04-16 | $573.66 | $556.45 | $590.87 |
| 2030-04-17 | $575.16 | $557.90 | $592.41 |
| 2030-04-18 | $573.90 | $556.68 | $591.12 |
| 2030-04-19 | $573.65 | $556.44 | $590.86 |
| 2030-04-20 | $575.14 | $557.89 | $592.40 |
| 2030-04-21 | $575.90 | $558.62 | $593.18 |
| 2030-04-22 | $576.82 | $559.52 | $594.13 |
| 2030-04-23 | $578.33 | $560.98 | $595.68 |
| 2030-04-24 | $577.82 | $560.49 | $595.16 |
| 2030-04-25 | $576.56 | $559.26 | $593.86 |
| 2030-04-26 | $578.06 | $560.72 | $595.40 |
| 2030-04-27 | $579.57 | $562.18 | $596.96 |
| 2030-04-28 | $581.08 | $563.65 | $598.51 |
| 2030-04-29 | $582.09 | $564.62 | $599.55 |
| 2030-04-30 | $580.81 | $563.39 | $598.24 |
| 2030 May | |||
| 2030-05-01 | $580.06 | $562.66 | $597.46 |
| 2030-05-02 | $581.57 | $564.12 | $599.02 |
| 2030-05-03 | $583.09 | $565.59 | $600.58 |
| 2030-05-04 | $583.52 | $566.01 | $601.02 |
| 2030-05-05 | $583.77 | $566.26 | $601.29 |
| 2030-05-06 | $582.49 | $565.02 | $599.97 |
| 2030-05-07 | $583.27 | $565.77 | $600.77 |
| 2030-05-08 | $583.53 | $566.02 | $601.04 |
| 2030-05-09 | $585.05 | $567.50 | $602.60 |
| 2030-05-10 | $586.58 | $568.98 | $604.18 |
| 2030-05-11 | $585.29 | $567.74 | $602.85 |
| 2030-05-12 | $585.04 | $567.48 | $602.59 |
| 2030-05-13 | $586.56 | $568.96 | $604.16 |
| 2030-05-14 | $587.33 | $569.71 | $604.95 |
| 2030-05-15 | $588.28 | $570.63 | $605.92 |
| 2030-05-16 | $589.81 | $572.12 | $607.50 |
| 2030-05-17 | $589.30 | $571.62 | $606.97 |
| 2030-05-18 | $588.01 | $570.37 | $605.65 |
| 2030-05-19 | $589.54 | $571.85 | $607.23 |
| 2030-05-20 | $591.08 | $573.34 | $608.81 |
| 2030-05-21 | $592.62 | $574.84 | $610.40 |
| 2030-05-22 | $593.64 | $575.83 | $611.45 |
| 2030-05-23 | $592.35 | $574.57 | $610.12 |
| 2030-05-24 | $591.57 | $573.83 | $609.32 |
| 2030-05-25 | $593.12 | $575.32 | $610.91 |
| 2030-05-26 | $594.66 | $576.82 | $612.50 |
| 2030-05-27 | $595.10 | $577.25 | $612.95 |
| 2030-05-28 | $595.36 | $577.50 | $613.22 |
| 2030-05-29 | $594.06 | $576.24 | $611.88 |
| 2030-05-30 | $594.85 | $577.01 | $612.70 |
| 2030-05-31 | $595.12 | $577.26 | $612.97 |
| 2030 June | |||
| 2030-06-01 | $596.67 | $578.77 | $614.57 |
| 2030-06-02 | $598.22 | $580.28 | $616.17 |
| 2030-06-03 | $596.91 | $579.01 | $614.82 |
| 2030-06-04 | $596.65 | $578.75 | $614.55 |
| 2030-06-05 | $598.21 | $580.26 | $616.15 |
| 2030-06-06 | $598.99 | $581.02 | $616.96 |
| 2030-06-07 | $599.96 | $581.96 | $617.95 |
| 2030-06-08 | $601.52 | $583.47 | $619.57 |
| 2030-06-09 | $601.00 | $582.97 | $619.03 |
| 2030-06-10 | $599.68 | $581.69 | $617.67 |
| 2030-06-11 | $601.24 | $583.21 | $619.28 |
| 2030-06-12 | $602.81 | $584.73 | $620.90 |
| 2030-06-13 | $604.38 | $586.25 | $622.52 |
| 2030-06-14 | $605.43 | $587.27 | $623.59 |
| 2030-06-15 | $604.11 | $585.98 | $622.23 |
| 2030-06-16 | $603.32 | $585.22 | $621.42 |
| 2030-06-17 | $604.89 | $586.75 | $623.04 |
| 2030-06-18 | $606.47 | $588.28 | $624.66 |
| 2030-06-19 | $606.92 | $588.71 | $625.12 |
| 2030-06-20 | $607.18 | $588.97 | $625.40 |
| 2030-06-21 | $605.85 | $587.68 | $624.03 |
| 2030-06-22 | $606.66 | $588.46 | $624.86 |
| 2030-06-23 | $606.93 | $588.72 | $625.14 |
| 2030-06-24 | $608.51 | $590.26 | $626.77 |
| 2030-06-25 | $610.10 | $591.80 | $628.40 |
| 2030-06-26 | $608.77 | $590.50 | $627.03 |
| 2030-06-27 | $608.50 | $590.24 | $626.75 |
| 2030-06-28 | $610.08 | $591.78 | $628.39 |
| 2030-06-29 | $610.89 | $592.56 | $629.21 |
| 2030-06-30 | $611.87 | $593.51 | $630.22 |
| 2030 July | |||
| 2030-07-01 | $613.46 | $595.06 | $631.87 |
| 2030-07-02 | $612.93 | $594.54 | $631.32 |
| 2030-07-03 | $611.59 | $593.24 | $629.93 |
| 2030-07-04 | $613.18 | $594.79 | $631.58 |
| 2030-07-05 | $614.78 | $596.34 | $633.22 |
| 2030-07-06 | $616.38 | $597.89 | $634.88 |
| 2030-07-07 | $617.45 | $598.93 | $635.97 |
| 2030-07-08 | $616.10 | $597.62 | $634.58 |
| 2030-07-09 | $615.30 | $596.84 | $633.76 |
| 2030-07-10 | $616.90 | $598.39 | $635.41 |
| 2030-07-11 | $618.51 | $599.96 | $637.07 |
| 2030-07-12 | $618.97 | $600.40 | $637.53 |
| 2030-07-13 | $619.24 | $600.66 | $637.82 |
| 2030-07-14 | $617.88 | $599.35 | $636.42 |
| 2030-07-15 | $618.71 | $600.15 | $637.27 |
| 2030-07-16 | $618.98 | $600.41 | $637.55 |
| 2030-07-17 | $620.60 | $601.98 | $639.21 |
| 2030-07-18 | $622.21 | $603.55 | $640.88 |
| 2030-07-19 | $620.85 | $602.23 | $639.48 |
| 2030-07-20 | $620.58 | $601.96 | $639.20 |
| 2030-07-21 | $622.20 | $603.53 | $640.86 |
| 2030-07-22 | $623.01 | $604.32 | $641.71 |
| 2030-07-23 | $624.01 | $605.29 | $642.74 |
| 2030-07-24 | $625.64 | $606.87 | $644.41 |
| 2030-07-25 | $625.10 | $606.34 | $643.85 |
| 2030-07-26 | $623.73 | $605.02 | $642.44 |
| 2030-07-27 | $625.36 | $606.59 | $644.12 |
| 2030-07-28 | $626.99 | $608.18 | $645.80 |
| 2030-07-29 | $628.62 | $609.76 | $647.48 |
| 2030-07-30 | $629.71 | $610.82 | $648.60 |
| 2030-07-31 | $628.33 | $609.48 | $647.18 |
| 2030 August | |||
| 2030-08-01 | $627.51 | $608.69 | $646.34 |
| 2030-08-02 | $629.15 | $610.28 | $648.02 |
| 2030-08-03 | $630.79 | $611.87 | $649.71 |
| 2030-08-04 | $631.25 | $612.32 | $650.19 |
| 2030-08-05 | $631.53 | $612.59 | $650.48 |
| 2030-08-06 | $630.15 | $611.25 | $649.05 |
| 2030-08-07 | $630.99 | $612.06 | $649.92 |
| 2030-08-08 | $631.27 | $612.33 | $650.21 |
| 2030-08-09 | $632.92 | $613.93 | $651.90 |
| 2030-08-10 | $634.57 | $615.53 | $653.60 |
| 2030-08-11 | $633.18 | $614.18 | $652.17 |
| 2030-08-12 | $632.90 | $613.91 | $651.89 |
| 2030-08-13 | $634.55 | $615.51 | $653.59 |
| 2030-08-14 | $635.38 | $616.32 | $654.45 |
| 2030-08-15 | $636.40 | $617.31 | $655.50 |
| 2030-08-16 | $638.06 | $618.92 | $657.21 |
| 2030-08-17 | $637.51 | $618.38 | $656.63 |
| 2030-08-18 | $636.11 | $617.03 | $655.20 |
| 2030-08-19 | $637.77 | $618.64 | $656.90 |
| 2030-08-20 | $639.43 | $620.25 | $658.62 |
| 2030-08-21 | $641.10 | $621.87 | $660.34 |
| 2030-08-22 | $642.21 | $622.95 | $661.48 |
| 2030-08-23 | $640.81 | $621.58 | $660.03 |
| 2030-08-24 | $639.97 | $620.77 | $659.17 |
| 2030-08-25 | $641.64 | $622.39 | $660.89 |
| 2030-08-26 | $643.31 | $624.02 | $662.61 |
| 2030-08-27 | $643.79 | $624.47 | $663.10 |
| 2030-08-28 | $644.07 | $624.75 | $663.39 |
| 2030-08-29 | $642.66 | $623.38 | $661.94 |
| 2030-08-30 | $643.52 | $624.21 | $662.82 |
| 2030-08-31 | $643.80 | $624.49 | $663.12 |
| 2030 September | |||
| 2030-09-01 | $645.48 | $626.12 | $664.85 |
| 2030-09-02 | $647.17 | $627.75 | $666.58 |
| 2030-09-03 | $645.75 | $626.38 | $665.12 |
| 2030-09-04 | $645.46 | $626.10 | $664.83 |
| 2030-09-05 | $647.15 | $627.73 | $666.56 |
| 2030-09-06 | $648.00 | $628.56 | $667.44 |
| 2030-09-07 | $649.04 | $629.57 | $668.51 |
| 2030-09-08 | $650.73 | $631.21 | $670.25 |
| 2030-09-09 | $650.16 | $630.66 | $669.67 |
| 2030-09-10 | $648.74 | $629.28 | $668.20 |
| 2030-09-11 | $650.43 | $630.92 | $669.95 |
| 2030-09-12 | $652.13 | $632.57 | $671.69 |
| 2030-09-13 | $653.83 | $634.22 | $673.45 |
| 2030-09-14 | $654.96 | $635.31 | $674.61 |
| 2030-09-15 | $653.53 | $633.92 | $673.14 |
| 2030-09-16 | $652.68 | $633.10 | $672.26 |
| 2030-09-17 | $654.38 | $634.75 | $674.01 |
| 2030-09-18 | $656.09 | $636.40 | $675.77 |
| 2030-09-19 | $656.57 | $636.87 | $676.27 |
| 2030-09-20 | $656.86 | $637.15 | $676.56 |
| 2030-09-21 | $655.42 | $635.76 | $675.08 |
| 2030-09-22 | $656.30 | $636.61 | $675.98 |
| 2030-09-23 | $656.59 | $636.89 | $676.28 |
| 2030-09-24 | $658.30 | $638.55 | $678.05 |
| 2030-09-25 | $660.02 | $640.22 | $679.82 |