Current VNRT price: $137.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $717.95 | $696.41 | $739.49 |
| 2031-01-02 | $717.32 | $695.80 | $738.84 |
| 2031-01-03 | $715.75 | $694.28 | $737.22 |
| 2031-01-04 | $717.62 | $696.09 | $739.15 |
| 2031-01-05 | $719.49 | $697.90 | $741.07 |
| 2031-01-06 | $721.37 | $699.72 | $743.01 |
| 2031-01-07 | $722.61 | $700.94 | $744.29 |
| 2031-01-08 | $721.03 | $699.40 | $742.66 |
| 2031-01-09 | $720.09 | $698.49 | $741.70 |
| 2031-01-10 | $721.97 | $700.31 | $743.63 |
| 2031-01-11 | $723.86 | $702.14 | $745.57 |
| 2031-01-12 | $724.39 | $702.66 | $746.12 |
| 2031-01-13 | $724.71 | $702.97 | $746.45 |
| 2031-01-14 | $723.12 | $701.43 | $744.81 |
| 2031-01-15 | $724.08 | $702.36 | $745.81 |
| 2031-01-16 | $724.41 | $702.67 | $746.14 |
| 2031-01-17 | $726.30 | $704.51 | $748.08 |
| 2031-01-18 | $728.19 | $706.34 | $750.04 |
| 2031-01-19 | $726.60 | $704.80 | $748.39 |
| 2031-01-20 | $726.27 | $704.49 | $748.06 |
| 2031-01-21 | $728.17 | $706.32 | $750.01 |
| 2031-01-22 | $729.13 | $707.25 | $751.00 |
| 2031-01-23 | $730.30 | $708.39 | $752.21 |
| 2031-01-24 | $732.20 | $710.24 | $754.17 |
| 2031-01-25 | $731.56 | $709.62 | $753.51 |
| 2031-01-26 | $729.96 | $708.06 | $751.86 |
| 2031-01-27 | $731.87 | $709.91 | $753.82 |
| 2031-01-28 | $733.77 | $711.76 | $755.79 |
| 2031-01-29 | $735.69 | $713.62 | $757.76 |
| 2031-01-30 | $736.96 | $714.85 | $759.07 |
| 2031-01-31 | $735.35 | $713.29 | $757.41 |
| 2031 February | |||
| 2031-02-01 | $734.39 | $712.36 | $756.42 |
| 2031-02-02 | $736.31 | $714.22 | $758.40 |
| 2031-02-03 | $738.23 | $716.08 | $760.37 |
| 2031-02-04 | $738.77 | $716.61 | $760.93 |
| 2031-02-05 | $739.09 | $716.92 | $761.27 |
| 2031-02-06 | $737.48 | $715.35 | $759.60 |
| 2031-02-07 | $738.46 | $716.31 | $760.61 |
| 2031-02-08 | $738.79 | $716.63 | $760.95 |
| 2031-02-09 | $740.72 | $718.49 | $762.94 |
| 2031-02-10 | $742.65 | $720.37 | $764.93 |
| 2031-02-11 | $741.02 | $718.79 | $763.25 |
| 2031-02-12 | $740.69 | $718.47 | $762.91 |
| 2031-02-13 | $742.63 | $720.35 | $764.90 |
| 2031-02-14 | $743.60 | $721.29 | $765.91 |
| 2031-02-15 | $744.80 | $722.45 | $767.14 |
| 2031-02-16 | $746.74 | $724.34 | $769.14 |
| 2031-02-17 | $746.09 | $723.71 | $768.47 |
| 2031-02-18 | $744.45 | $722.12 | $766.79 |
| 2031-02-19 | $746.40 | $724.00 | $768.79 |
| 2031-02-20 | $748.34 | $725.89 | $770.79 |
| 2031-02-21 | $750.29 | $727.79 | $772.80 |
| 2031-02-22 | $751.59 | $729.05 | $774.14 |
| 2031-02-23 | $749.95 | $727.45 | $772.45 |
| 2031-02-24 | $748.97 | $726.50 | $771.44 |
| 2031-02-25 | $750.93 | $728.40 | $773.45 |
| 2031-02-26 | $752.88 | $730.30 | $775.47 |
| 2031-02-27 | $753.44 | $730.83 | $776.04 |
| 2031-02-28 | $753.77 | $731.16 | $776.38 |
| 2031 March | |||
| 2031-03-01 | $752.12 | $729.56 | $774.68 |
| 2031-03-02 | $753.12 | $730.53 | $775.72 |
| 2031-03-03 | $753.46 | $730.85 | $776.06 |
| 2031-03-04 | $755.42 | $732.76 | $778.08 |
| 2031-03-05 | $757.39 | $734.67 | $780.11 |
| 2031-03-06 | $755.73 | $733.06 | $778.41 |
| 2031-03-07 | $755.40 | $732.74 | $778.06 |
| 2031-03-08 | $757.37 | $734.65 | $780.09 |
| 2031-03-09 | $758.37 | $735.61 | $781.12 |
| 2031-03-10 | $759.58 | $736.80 | $782.37 |
| 2031-03-11 | $761.56 | $738.72 | $784.41 |
| 2031-03-12 | $760.90 | $738.07 | $783.73 |
| 2031-03-13 | $759.24 | $736.46 | $782.01 |
| 2031-03-14 | $761.22 | $738.38 | $784.05 |
| 2031-03-15 | $763.20 | $740.30 | $786.10 |
| 2031-03-16 | $765.19 | $742.23 | $788.15 |
| 2031-03-17 | $766.52 | $743.52 | $789.51 |
| 2031-03-18 | $764.84 | $741.89 | $787.78 |
| 2031-03-19 | $763.84 | $740.93 | $786.76 |
| 2031-03-20 | $765.83 | $742.86 | $788.81 |
| 2031-03-21 | $767.83 | $744.80 | $790.87 |
| 2031-03-22 | $768.40 | $745.34 | $791.45 |
| 2031-03-23 | $768.73 | $745.67 | $791.80 |
| 2031-03-24 | $767.05 | $744.04 | $790.06 |
| 2031-03-25 | $768.08 | $745.03 | $791.12 |
| 2031-03-26 | $768.42 | $745.36 | $791.47 |
| 2031-03-27 | $770.42 | $747.31 | $793.53 |
| 2031-03-28 | $772.43 | $749.26 | $795.60 |
| 2031-03-29 | $770.74 | $747.62 | $793.86 |
| 2031-03-30 | $770.40 | $747.29 | $793.51 |
| 2031-03-31 | $772.41 | $749.23 | $795.58 |
| 2031 April | |||
| 2031-04-01 | $773.42 | $750.22 | $796.63 |
| 2031-04-02 | $774.66 | $751.42 | $797.90 |
| 2031-04-03 | $776.68 | $753.38 | $799.98 |
| 2031-04-04 | $776.01 | $752.73 | $799.29 |
| 2031-04-05 | $774.31 | $751.08 | $797.54 |
| 2031-04-06 | $776.33 | $753.04 | $799.62 |
| 2031-04-07 | $778.35 | $755.00 | $801.70 |
| 2031-04-08 | $780.38 | $756.97 | $803.79 |
| 2031-04-09 | $781.73 | $758.28 | $805.19 |
| 2031-04-10 | $780.02 | $756.62 | $803.42 |
| 2031-04-11 | $779.01 | $755.64 | $802.38 |
| 2031-04-12 | $781.04 | $757.61 | $804.47 |
| 2031-04-13 | $783.08 | $759.58 | $806.57 |
| 2031-04-14 | $783.65 | $760.14 | $807.16 |
| 2031-04-15 | $784.00 | $760.48 | $807.52 |
| 2031-04-16 | $782.28 | $758.81 | $805.75 |
| 2031-04-17 | $783.32 | $759.82 | $806.82 |
| 2031-04-18 | $783.67 | $760.16 | $807.18 |
| 2031-04-19 | $785.72 | $762.14 | $809.29 |
| 2031-04-20 | $787.76 | $764.13 | $811.40 |
| 2031-04-21 | $786.04 | $762.46 | $809.62 |
| 2031-04-22 | $785.69 | $762.12 | $809.26 |
| 2031-04-23 | $787.74 | $764.11 | $811.37 |
| 2031-04-24 | $788.78 | $765.11 | $812.44 |
| 2031-04-25 | $790.04 | $766.34 | $813.75 |
| 2031-04-26 | $792.10 | $768.34 | $815.87 |
| 2031-04-27 | $791.41 | $767.67 | $815.16 |
| 2031-04-28 | $789.68 | $765.99 | $813.37 |
| 2031-04-29 | $791.74 | $767.99 | $815.49 |
| 2031-04-30 | $793.81 | $769.99 | $817.62 |
| 2031 May | |||
| 2031-05-01 | $795.88 | $772.00 | $819.75 |
| 2031-05-02 | $797.25 | $773.34 | $821.17 |
| 2031-05-03 | $795.51 | $771.64 | $819.38 |
| 2031-05-04 | $794.47 | $770.64 | $818.31 |
| 2031-05-05 | $796.55 | $772.65 | $820.44 |
| 2031-05-06 | $798.62 | $774.66 | $822.58 |
| 2031-05-07 | $799.21 | $775.23 | $823.19 |
| 2031-05-08 | $799.56 | $775.58 | $823.55 |
| 2031-05-09 | $797.81 | $773.88 | $821.75 |
| 2031-05-10 | $798.88 | $774.91 | $822.84 |
| 2031-05-11 | $799.23 | $775.25 | $823.21 |
| 2031-05-12 | $801.32 | $777.28 | $825.36 |
| 2031-05-13 | $803.41 | $779.30 | $827.51 |
| 2031-05-14 | $801.65 | $777.60 | $825.70 |
| 2031-05-15 | $801.29 | $777.25 | $825.33 |
| 2031-05-16 | $803.38 | $779.28 | $827.48 |
| 2031-05-17 | $804.44 | $780.31 | $828.57 |
| 2031-05-18 | $805.73 | $781.56 | $829.90 |
| 2031-05-19 | $807.83 | $783.60 | $832.07 |
| 2031-05-20 | $807.13 | $782.91 | $831.34 |
| 2031-05-21 | $805.36 | $781.20 | $829.52 |
| 2031-05-22 | $807.46 | $783.24 | $831.68 |
| 2031-05-23 | $809.57 | $785.28 | $833.85 |
| 2031-05-24 | $811.68 | $787.33 | $836.03 |
| 2031-05-25 | $813.08 | $788.69 | $837.48 |
| 2031-05-26 | $811.30 | $786.96 | $835.64 |
| 2031-05-27 | $810.25 | $785.94 | $834.56 |
| 2031-05-28 | $812.36 | $787.99 | $836.73 |
| 2031-05-29 | $814.48 | $790.04 | $838.91 |
| 2031-05-30 | $815.08 | $790.63 | $839.53 |
| 2031-05-31 | $815.44 | $790.97 | $839.90 |
| 2031 June | |||
| 2031-06-01 | $813.65 | $789.24 | $838.06 |
| 2031-06-02 | $814.74 | $790.30 | $839.18 |
| 2031-06-03 | $815.10 | $790.65 | $839.55 |
| 2031-06-04 | $817.23 | $792.71 | $841.74 |
| 2031-06-05 | $819.36 | $794.78 | $843.94 |
| 2031-06-06 | $817.56 | $793.04 | $842.09 |
| 2031-06-07 | $817.20 | $792.69 | $841.72 |
| 2031-06-08 | $819.33 | $794.75 | $843.91 |
| 2031-06-09 | $820.41 | $795.80 | $845.02 |
| 2031-06-10 | $821.73 | $797.08 | $846.38 |
| 2031-06-11 | $823.87 | $799.15 | $848.59 |
| 2031-06-12 | $823.15 | $798.46 | $847.85 |
| 2031-06-13 | $821.35 | $796.71 | $845.99 |
| 2031-06-14 | $823.49 | $798.79 | $848.20 |
| 2031-06-15 | $825.64 | $800.87 | $850.41 |
| 2031-06-16 | $827.79 | $802.96 | $852.63 |
| 2031-06-17 | $829.23 | $804.35 | $854.10 |
| 2031-06-18 | $827.41 | $802.59 | $852.23 |
| 2031-06-19 | $826.33 | $801.54 | $851.12 |
| 2031-06-20 | $828.49 | $803.63 | $853.34 |
| 2031-06-21 | $830.65 | $805.73 | $855.57 |
| 2031-06-22 | $831.26 | $806.32 | $856.20 |
| 2031-06-23 | $831.63 | $806.68 | $856.58 |
| 2031-06-24 | $829.81 | $804.91 | $854.70 |
| 2031-06-25 | $830.91 | $805.99 | $855.84 |
| 2031-06-26 | $831.28 | $806.34 | $856.22 |
| 2031-06-27 | $833.45 | $808.45 | $858.45 |
| 2031-06-28 | $835.62 | $810.56 | $860.69 |
| 2031-06-29 | $833.80 | $808.78 | $858.81 |
| 2031-06-30 | $833.43 | $808.42 | $858.43 |
| 2031 July | |||
| 2031-07-01 | $835.60 | $810.53 | $860.67 |
| 2031-07-02 | $836.70 | $811.60 | $861.80 |
| 2031-07-03 | $838.04 | $812.90 | $863.18 |
| 2031-07-04 | $840.23 | $815.02 | $865.43 |
| 2031-07-05 | $839.50 | $814.31 | $864.68 |
| 2031-07-06 | $837.66 | $812.53 | $862.79 |
| 2031-07-07 | $839.84 | $814.65 | $865.04 |
| 2031-07-08 | $842.03 | $816.77 | $867.29 |
| 2031-07-09 | $844.23 | $818.90 | $869.55 |
| 2031-07-10 | $845.69 | $820.32 | $871.06 |
| 2031-07-11 | $843.84 | $818.52 | $869.15 |
| 2031-07-12 | $842.74 | $817.46 | $868.02 |
| 2031-07-13 | $844.94 | $819.59 | $870.29 |
| 2031-07-14 | $847.14 | $821.73 | $872.56 |
| 2031-07-15 | $847.76 | $822.33 | $873.20 |
| 2031-07-16 | $848.14 | $822.69 | $873.58 |
| 2031-07-17 | $846.28 | $820.89 | $871.67 |
| 2031-07-18 | $847.41 | $821.99 | $872.83 |
| 2031-07-19 | $847.79 | $822.35 | $873.22 |
| 2031-07-20 | $850.00 | $824.50 | $875.50 |
| 2031-07-21 | $852.21 | $826.65 | $877.78 |
| 2031-07-22 | $850.35 | $824.84 | $875.86 |
| 2031-07-23 | $849.97 | $824.47 | $875.47 |
| 2031-07-24 | $852.19 | $826.62 | $877.76 |
| 2031-07-25 | $853.31 | $827.71 | $878.91 |
| 2031-07-26 | $854.68 | $829.04 | $880.32 |
| 2031-07-27 | $856.91 | $831.20 | $882.62 |
| 2031-07-28 | $856.16 | $830.48 | $881.85 |
| 2031-07-29 | $854.29 | $828.66 | $879.92 |
| 2031-07-30 | $856.52 | $830.82 | $882.21 |
| 2031-07-31 | $858.75 | $832.99 | $884.51 |
| 2031 August | |||
| 2031-08-01 | $860.99 | $835.16 | $886.82 |
| 2031-08-02 | $862.48 | $836.61 | $888.35 |
| 2031-08-03 | $860.59 | $834.78 | $886.41 |
| 2031-08-04 | $859.47 | $833.69 | $885.26 |
| 2031-08-05 | $861.71 | $835.86 | $887.57 |
| 2031-08-06 | $863.96 | $838.04 | $889.88 |
| 2031-08-07 | $864.60 | $838.66 | $890.53 |
| 2031-08-08 | $864.98 | $839.03 | $890.93 |
| 2031-08-09 | $863.08 | $837.19 | $888.98 |
| 2031-08-10 | $864.24 | $838.31 | $890.16 |
| 2031-08-11 | $864.62 | $838.68 | $890.56 |
| 2031-08-12 | $866.87 | $840.87 | $892.88 |
| 2031-08-13 | $869.13 | $843.06 | $895.21 |
| 2031-08-14 | $867.23 | $841.22 | $893.25 |
| 2031-08-15 | $866.85 | $840.84 | $892.85 |
| 2031-08-16 | $869.11 | $843.04 | $895.18 |
| 2031-08-17 | $870.25 | $844.14 | $896.36 |
| 2031-08-18 | $871.65 | $845.50 | $897.80 |
| 2031-08-19 | $873.92 | $847.70 | $900.14 |
| 2031-08-20 | $873.16 | $846.97 | $899.36 |
| 2031-08-21 | $871.25 | $845.11 | $897.39 |
| 2031-08-22 | $873.52 | $847.32 | $899.73 |
| 2031-08-23 | $875.80 | $849.53 | $902.07 |
| 2031-08-24 | $878.08 | $851.74 | $904.43 |
| 2031-08-25 | $879.60 | $853.22 | $905.99 |
| 2031-08-26 | $877.68 | $851.35 | $904.01 |
| 2031-08-27 | $876.54 | $850.24 | $902.83 |
| 2031-08-28 | $878.82 | $852.46 | $905.19 |
| 2031-08-29 | $881.11 | $854.68 | $907.55 |
| 2031-08-30 | $881.76 | $855.31 | $908.21 |
| 2031-08-31 | $882.15 | $855.69 | $908.61 |
| 2031 September | |||
| 2031-09-01 | $880.22 | $853.81 | $906.63 |
| 2031-09-02 | $881.39 | $854.95 | $907.84 |
| 2031-09-03 | $881.79 | $855.33 | $908.24 |
| 2031-09-04 | $884.08 | $857.56 | $910.61 |
| 2031-09-05 | $886.39 | $859.80 | $912.98 |
| 2031-09-06 | $884.45 | $857.92 | $910.98 |
| 2031-09-07 | $884.06 | $857.54 | $910.58 |
| 2031-09-08 | $886.36 | $859.77 | $912.96 |
| 2031-09-09 | $887.53 | $860.90 | $914.16 |
| 2031-09-10 | $888.96 | $862.29 | $915.62 |
| 2031-09-11 | $891.27 | $864.54 | $918.01 |
| 2031-09-12 | $890.50 | $863.78 | $917.21 |
| 2031-09-13 | $888.55 | $861.89 | $915.20 |
| 2031-09-14 | $890.86 | $864.14 | $917.59 |
| 2031-09-15 | $893.19 | $866.39 | $919.98 |
| 2031-09-16 | $895.52 | $868.65 | $922.38 |
| 2031-09-17 | $897.07 | $870.16 | $923.98 |
| 2031-09-18 | $895.10 | $868.25 | $921.96 |
| 2031-09-19 | $893.94 | $867.12 | $920.76 |
| 2031-09-20 | $896.27 | $869.38 | $923.16 |
| 2031-09-21 | $898.61 | $871.65 | $925.57 |
| 2031-09-22 | $899.27 | $872.29 | $926.25 |
| 2031-09-23 | $899.66 | $872.67 | $926.65 |
| 2031-09-24 | $897.70 | $870.76 | $924.63 |
| 2031-09-25 | $898.89 | $871.93 | $925.86 |