Current VNRT price: $137.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $150.23 | $145.72 | $154.73 |
| 2026-01-02 | $150.29 | $145.78 | $154.80 |
| 2026-01-03 | $150.68 | $146.16 | $155.21 |
| 2026-01-04 | $151.08 | $146.55 | $155.61 |
| 2026-01-05 | $150.75 | $146.22 | $155.27 |
| 2026-01-06 | $150.68 | $146.16 | $155.20 |
| 2026-01-07 | $151.07 | $146.54 | $155.61 |
| 2026-01-08 | $151.27 | $146.73 | $155.81 |
| 2026-01-09 | $151.51 | $146.97 | $156.06 |
| 2026-01-10 | $151.91 | $147.35 | $156.47 |
| 2026-01-11 | $151.78 | $147.22 | $156.33 |
| 2026-01-12 | $151.45 | $146.90 | $155.99 |
| 2026-01-13 | $151.84 | $147.29 | $156.40 |
| 2026-01-14 | $152.24 | $147.67 | $156.80 |
| 2026-01-15 | $152.63 | $148.05 | $157.21 |
| 2026-01-16 | $152.90 | $148.31 | $157.48 |
| 2026-01-17 | $152.56 | $147.99 | $157.14 |
| 2026-01-18 | $152.36 | $147.79 | $156.94 |
| 2026-01-19 | $152.76 | $148.18 | $157.34 |
| 2026-01-20 | $153.16 | $148.57 | $157.75 |
| 2026-01-21 | $153.27 | $148.67 | $157.87 |
| 2026-01-22 | $153.34 | $148.74 | $157.94 |
| 2026-01-23 | $153.00 | $148.41 | $157.59 |
| 2026-01-24 | $153.21 | $148.61 | $157.81 |
| 2026-01-25 | $153.28 | $148.68 | $157.88 |
| 2026-01-26 | $153.68 | $149.07 | $158.29 |
| 2026-01-27 | $154.08 | $149.45 | $158.70 |
| 2026-01-28 | $153.74 | $149.13 | $158.35 |
| 2026-01-29 | $153.67 | $149.06 | $158.28 |
| 2026-01-30 | $154.07 | $149.45 | $158.69 |
| 2026-01-31 | $154.28 | $149.65 | $158.90 |
| 2026 February | |||
| 2026-02-01 | $154.52 | $149.89 | $159.16 |
| 2026-02-02 | $154.93 | $150.28 | $159.57 |
| 2026-02-03 | $154.79 | $150.15 | $159.43 |
| 2026-02-04 | $154.45 | $149.82 | $159.09 |
| 2026-02-05 | $154.86 | $150.21 | $159.50 |
| 2026-02-06 | $155.26 | $150.60 | $159.92 |
| 2026-02-07 | $155.66 | $150.99 | $160.33 |
| 2026-02-08 | $155.93 | $151.26 | $160.61 |
| 2026-02-09 | $155.59 | $150.92 | $160.26 |
| 2026-02-10 | $155.39 | $150.73 | $160.05 |
| 2026-02-11 | $155.79 | $151.12 | $160.47 |
| 2026-02-12 | $156.20 | $151.51 | $160.89 |
| 2026-02-13 | $156.32 | $151.63 | $161.01 |
| 2026-02-14 | $156.38 | $151.69 | $161.08 |
| 2026-02-15 | $156.04 | $151.36 | $160.72 |
| 2026-02-16 | $156.25 | $151.56 | $160.94 |
| 2026-02-17 | $156.32 | $151.63 | $161.01 |
| 2026-02-18 | $156.73 | $152.03 | $161.43 |
| 2026-02-19 | $157.14 | $152.42 | $161.85 |
| 2026-02-20 | $156.79 | $152.09 | $161.50 |
| 2026-02-21 | $156.72 | $152.02 | $161.42 |
| 2026-02-22 | $157.13 | $152.42 | $161.85 |
| 2026-02-23 | $157.34 | $152.62 | $162.06 |
| 2026-02-24 | $157.59 | $152.86 | $162.32 |
| 2026-02-25 | $158.00 | $153.26 | $162.74 |
| 2026-02-26 | $157.86 | $153.13 | $162.60 |
| 2026-02-27 | $157.52 | $152.79 | $162.24 |
| 2026-02-28 | $157.93 | $153.19 | $162.67 |
| 2026 March | |||
| 2026-03-01 | $158.34 | $153.59 | $163.09 |
| 2026-03-02 | $158.75 | $153.99 | $163.52 |
| 2026-03-03 | $159.03 | $154.26 | $163.80 |
| 2026-03-04 | $158.68 | $153.92 | $163.44 |
| 2026-03-05 | $158.47 | $153.72 | $163.23 |
| 2026-03-06 | $158.89 | $154.12 | $163.65 |
| 2026-03-07 | $159.30 | $154.52 | $164.08 |
| 2026-03-08 | $159.42 | $154.64 | $164.20 |
| 2026-03-09 | $159.49 | $154.70 | $164.27 |
| 2026-03-10 | $159.14 | $154.37 | $163.91 |
| 2026-03-11 | $159.35 | $154.57 | $164.13 |
| 2026-03-12 | $159.42 | $154.64 | $164.21 |
| 2026-03-13 | $159.84 | $155.04 | $164.63 |
| 2026-03-14 | $160.26 | $155.45 | $165.06 |
| 2026-03-15 | $159.91 | $155.11 | $164.70 |
| 2026-03-16 | $159.83 | $155.04 | $164.63 |
| 2026-03-17 | $160.25 | $155.44 | $165.06 |
| 2026-03-18 | $160.46 | $155.65 | $165.28 |
| 2026-03-19 | $160.72 | $155.90 | $165.54 |
| 2026-03-20 | $161.14 | $156.30 | $165.97 |
| 2026-03-21 | $161.00 | $156.17 | $165.83 |
| 2026-03-22 | $160.65 | $155.83 | $165.47 |
| 2026-03-23 | $161.07 | $156.23 | $165.90 |
| 2026-03-24 | $161.49 | $156.64 | $166.33 |
| 2026-03-25 | $161.91 | $157.05 | $166.76 |
| 2026-03-26 | $162.19 | $157.32 | $167.05 |
| 2026-03-27 | $161.83 | $156.98 | $166.69 |
| 2026-03-28 | $161.62 | $156.77 | $166.47 |
| 2026-03-29 | $162.04 | $157.18 | $166.90 |
| 2026-03-30 | $162.46 | $157.59 | $167.34 |
| 2026-03-31 | $162.58 | $157.71 | $167.46 |
| 2026 April | |||
| 2026-04-01 | $162.66 | $157.78 | $167.54 |
| 2026-04-02 | $162.30 | $157.43 | $167.17 |
| 2026-04-03 | $162.52 | $157.64 | $167.39 |
| 2026-04-04 | $162.59 | $157.71 | $167.47 |
| 2026-04-05 | $163.01 | $158.12 | $167.90 |
| 2026-04-06 | $163.44 | $158.53 | $168.34 |
| 2026-04-07 | $163.08 | $158.19 | $167.97 |
| 2026-04-08 | $163.01 | $158.12 | $167.90 |
| 2026-04-09 | $163.43 | $158.53 | $168.34 |
| 2026-04-10 | $163.65 | $158.74 | $168.56 |
| 2026-04-11 | $163.91 | $158.99 | $168.83 |
| 2026-04-12 | $164.34 | $159.41 | $169.27 |
| 2026-04-13 | $164.20 | $159.27 | $169.12 |
| 2026-04-14 | $163.84 | $158.92 | $168.75 |
| 2026-04-15 | $164.26 | $159.34 | $169.19 |
| 2026-04-16 | $164.69 | $159.75 | $169.63 |
| 2026-04-17 | $165.12 | $160.17 | $170.07 |
| 2026-04-18 | $165.41 | $160.44 | $170.37 |
| 2026-04-19 | $165.04 | $160.09 | $170.00 |
| 2026-04-20 | $164.83 | $159.88 | $169.77 |
| 2026-04-21 | $165.26 | $160.30 | $170.22 |
| 2026-04-22 | $165.69 | $160.72 | $170.66 |
| 2026-04-23 | $165.81 | $160.84 | $170.79 |
| 2026-04-24 | $165.89 | $160.91 | $170.86 |
| 2026-04-25 | $165.52 | $160.56 | $170.49 |
| 2026-04-26 | $165.74 | $160.77 | $170.72 |
| 2026-04-27 | $165.82 | $160.84 | $170.79 |
| 2026-04-28 | $166.25 | $161.26 | $171.24 |
| 2026-04-29 | $166.68 | $161.68 | $171.68 |
| 2026-04-30 | $166.32 | $161.33 | $171.31 |
| 2026 May | |||
| 2026-05-01 | $166.24 | $161.26 | $171.23 |
| 2026-05-02 | $166.68 | $161.68 | $171.68 |
| 2026-05-03 | $166.90 | $161.89 | $171.90 |
| 2026-05-04 | $167.17 | $162.15 | $172.18 |
| 2026-05-05 | $167.60 | $162.57 | $172.63 |
| 2026-05-06 | $167.45 | $162.43 | $172.48 |
| 2026-05-07 | $167.09 | $162.08 | $172.10 |
| 2026-05-08 | $167.52 | $162.50 | $172.55 |
| 2026-05-09 | $167.96 | $162.92 | $173.00 |
| 2026-05-10 | $168.40 | $163.35 | $173.45 |
| 2026-05-11 | $168.69 | $163.63 | $173.75 |
| 2026-05-12 | $168.32 | $163.27 | $173.37 |
| 2026-05-13 | $168.10 | $163.06 | $173.15 |
| 2026-05-14 | $168.54 | $163.48 | $173.60 |
| 2026-05-15 | $168.98 | $163.91 | $174.05 |
| 2026-05-16 | $169.10 | $164.03 | $174.18 |
| 2026-05-17 | $169.18 | $164.10 | $174.25 |
| 2026-05-18 | $168.81 | $163.74 | $173.87 |
| 2026-05-19 | $169.03 | $163.96 | $174.10 |
| 2026-05-20 | $169.11 | $164.04 | $174.18 |
| 2026-05-21 | $169.55 | $164.46 | $174.64 |
| 2026-05-22 | $169.99 | $164.89 | $175.09 |
| 2026-05-23 | $169.62 | $164.53 | $174.71 |
| 2026-05-24 | $169.54 | $164.46 | $174.63 |
| 2026-05-25 | $169.99 | $164.89 | $175.09 |
| 2026-05-26 | $170.21 | $165.10 | $175.32 |
| 2026-05-27 | $170.48 | $165.37 | $175.60 |
| 2026-05-28 | $170.93 | $165.80 | $176.06 |
| 2026-05-29 | $170.78 | $165.66 | $175.90 |
| 2026-05-30 | $170.41 | $165.29 | $175.52 |
| 2026-05-31 | $170.85 | $165.72 | $175.98 |
| 2026 June | |||
| 2026-06-01 | $171.30 | $166.16 | $176.43 |
| 2026-06-02 | $171.74 | $166.59 | $176.89 |
| 2026-06-03 | $172.04 | $166.88 | $177.20 |
| 2026-06-04 | $171.66 | $166.51 | $176.81 |
| 2026-06-05 | $171.44 | $166.30 | $176.58 |
| 2026-06-06 | $171.89 | $166.73 | $177.04 |
| 2026-06-07 | $172.34 | $167.17 | $177.51 |
| 2026-06-08 | $172.46 | $167.29 | $177.64 |
| 2026-06-09 | $172.54 | $167.36 | $177.71 |
| 2026-06-10 | $172.16 | $167.00 | $177.33 |
| 2026-06-11 | $172.39 | $167.22 | $177.56 |
| 2026-06-12 | $172.47 | $167.29 | $177.64 |
| 2026-06-13 | $172.92 | $167.73 | $178.10 |
| 2026-06-14 | $173.37 | $168.17 | $178.57 |
| 2026-06-15 | $172.99 | $167.80 | $178.18 |
| 2026-06-16 | $172.91 | $167.72 | $178.10 |
| 2026-06-17 | $173.36 | $168.16 | $178.56 |
| 2026-06-18 | $173.59 | $168.38 | $178.80 |
| 2026-06-19 | $173.87 | $168.65 | $179.08 |
| 2026-06-20 | $174.32 | $169.09 | $179.55 |
| 2026-06-21 | $174.17 | $168.95 | $179.40 |
| 2026-06-22 | $173.79 | $168.58 | $179.00 |
| 2026-06-23 | $174.24 | $169.02 | $179.47 |
| 2026-06-24 | $174.70 | $169.46 | $179.94 |
| 2026-06-25 | $175.15 | $169.90 | $180.41 |
| 2026-06-26 | $175.46 | $170.19 | $180.72 |
| 2026-06-27 | $175.07 | $169.82 | $180.32 |
| 2026-06-28 | $174.84 | $169.60 | $180.09 |
| 2026-06-29 | $175.30 | $170.04 | $180.56 |
| 2026-06-30 | $175.76 | $170.48 | $181.03 |
| 2026 July | |||
| 2026-07-01 | $175.89 | $170.61 | $181.16 |
| 2026-07-02 | $175.96 | $170.68 | $181.24 |
| 2026-07-03 | $175.58 | $170.31 | $180.85 |
| 2026-07-04 | $175.81 | $170.54 | $181.09 |
| 2026-07-05 | $175.89 | $170.61 | $181.17 |
| 2026-07-06 | $176.35 | $171.06 | $181.64 |
| 2026-07-07 | $176.81 | $171.50 | $182.11 |
| 2026-07-08 | $176.42 | $171.13 | $181.71 |
| 2026-07-09 | $176.34 | $171.05 | $181.63 |
| 2026-07-10 | $176.80 | $171.50 | $182.11 |
| 2026-07-11 | $177.04 | $171.73 | $182.35 |
| 2026-07-12 | $177.32 | $172.00 | $182.64 |
| 2026-07-13 | $177.78 | $172.45 | $183.12 |
| 2026-07-14 | $177.63 | $172.30 | $182.96 |
| 2026-07-15 | $177.24 | $171.92 | $182.56 |
| 2026-07-16 | $177.70 | $172.37 | $183.03 |
| 2026-07-17 | $178.17 | $172.82 | $183.51 |
| 2026-07-18 | $178.63 | $173.27 | $183.99 |
| 2026-07-19 | $178.94 | $173.57 | $184.31 |
| 2026-07-20 | $178.55 | $173.19 | $183.90 |
| 2026-07-21 | $178.32 | $172.97 | $183.66 |
| 2026-07-22 | $178.78 | $173.42 | $184.14 |
| 2026-07-23 | $179.25 | $173.87 | $184.62 |
| 2026-07-24 | $179.38 | $174.00 | $184.76 |
| 2026-07-25 | $179.46 | $174.07 | $184.84 |
| 2026-07-26 | $179.06 | $173.69 | $184.44 |
| 2026-07-27 | $179.30 | $173.92 | $184.68 |
| 2026-07-28 | $179.38 | $174.00 | $184.76 |
| 2026-07-29 | $179.85 | $174.46 | $185.25 |
| 2026-07-30 | $180.32 | $174.91 | $185.73 |
| 2026-07-31 | $179.92 | $174.53 | $185.32 |
| 2026 August | |||
| 2026-08-01 | $179.85 | $174.45 | $185.24 |
| 2026-08-02 | $180.31 | $174.90 | $185.72 |
| 2026-08-03 | $180.55 | $175.13 | $185.97 |
| 2026-08-04 | $180.84 | $175.42 | $186.27 |
| 2026-08-05 | $181.31 | $175.87 | $186.75 |
| 2026-08-06 | $181.15 | $175.72 | $186.59 |
| 2026-08-07 | $180.76 | $175.34 | $186.18 |
| 2026-08-08 | $181.23 | $175.79 | $186.67 |
| 2026-08-09 | $181.70 | $176.25 | $187.15 |
| 2026-08-10 | $182.18 | $176.71 | $187.64 |
| 2026-08-11 | $182.49 | $177.02 | $187.97 |
| 2026-08-12 | $182.09 | $176.63 | $187.56 |
| 2026-08-13 | $181.86 | $176.40 | $187.31 |
| 2026-08-14 | $182.33 | $176.86 | $187.80 |
| 2026-08-15 | $182.81 | $177.32 | $188.29 |
| 2026-08-16 | $182.94 | $177.45 | $188.43 |
| 2026-08-17 | $183.02 | $177.53 | $188.51 |
| 2026-08-18 | $182.62 | $177.14 | $188.10 |
| 2026-08-19 | $182.86 | $177.38 | $188.35 |
| 2026-08-20 | $182.94 | $177.46 | $188.43 |
| 2026-08-21 | $183.42 | $177.92 | $188.92 |
| 2026-08-22 | $183.90 | $178.38 | $189.42 |
| 2026-08-23 | $183.50 | $177.99 | $189.00 |
| 2026-08-24 | $183.42 | $177.91 | $188.92 |
| 2026-08-25 | $183.89 | $178.38 | $189.41 |
| 2026-08-26 | $184.14 | $178.61 | $189.66 |
| 2026-08-27 | $184.43 | $178.90 | $189.96 |
| 2026-08-28 | $184.91 | $179.37 | $190.46 |
| 2026-08-29 | $184.75 | $179.21 | $190.29 |
| 2026-08-30 | $184.35 | $178.82 | $189.88 |
| 2026-08-31 | $184.83 | $179.28 | $190.37 |
| 2026 September | |||
| 2026-09-01 | $185.31 | $179.75 | $190.87 |
| 2026-09-02 | $185.79 | $180.22 | $191.37 |
| 2026-09-03 | $186.11 | $180.53 | $191.70 |
| 2026-09-04 | $185.71 | $180.14 | $191.28 |
| 2026-09-05 | $185.47 | $179.90 | $191.03 |
| 2026-09-06 | $185.95 | $180.37 | $191.53 |
| 2026-09-07 | $186.43 | $180.84 | $192.03 |
| 2026-09-08 | $186.57 | $180.97 | $192.17 |
| 2026-09-09 | $186.65 | $181.05 | $192.25 |
| 2026-09-10 | $186.25 | $180.66 | $191.83 |
| 2026-09-11 | $186.49 | $180.90 | $192.09 |
| 2026-09-12 | $186.58 | $180.98 | $192.17 |
| 2026-09-13 | $187.06 | $181.45 | $192.67 |
| 2026-09-14 | $187.55 | $181.92 | $193.18 |
| 2026-09-15 | $187.14 | $181.53 | $192.75 |
| 2026-09-16 | $187.06 | $181.45 | $192.67 |
| 2026-09-17 | $187.55 | $181.92 | $193.17 |
| 2026-09-18 | $187.79 | $182.16 | $193.43 |
| 2026-09-19 | $188.09 | $182.45 | $193.74 |
| 2026-09-20 | $188.58 | $182.93 | $194.24 |
| 2026-09-21 | $188.42 | $182.77 | $194.07 |
| 2026-09-22 | $188.01 | $182.37 | $193.65 |
| 2026-09-23 | $188.50 | $182.84 | $194.15 |
| 2026-09-24 | $188.99 | $183.32 | $194.66 |
| 2026-09-25 | $189.48 | $183.80 | $195.17 |
| 2026-09-26 | $189.81 | $184.12 | $195.50 |