Current VNRT price: $137.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $280.26 | $271.85 | $288.67 |
| 2028-01-02 | $280.99 | $272.56 | $289.42 |
| 2028-01-03 | $281.72 | $273.27 | $290.18 |
| 2028-01-04 | $281.93 | $273.47 | $290.39 |
| 2028-01-05 | $282.06 | $273.59 | $290.52 |
| 2028-01-06 | $281.44 | $273.00 | $289.88 |
| 2028-01-07 | $281.81 | $273.36 | $290.27 |
| 2028-01-08 | $281.94 | $273.48 | $290.40 |
| 2028-01-09 | $282.67 | $274.19 | $291.15 |
| 2028-01-10 | $283.41 | $274.91 | $291.91 |
| 2028-01-11 | $282.79 | $274.31 | $291.28 |
| 2028-01-12 | $282.67 | $274.19 | $291.15 |
| 2028-01-13 | $283.40 | $274.90 | $291.91 |
| 2028-01-14 | $283.78 | $275.26 | $292.29 |
| 2028-01-15 | $284.23 | $275.71 | $292.76 |
| 2028-01-16 | $284.97 | $276.42 | $293.52 |
| 2028-01-17 | $284.72 | $276.18 | $293.27 |
| 2028-01-18 | $284.10 | $275.58 | $292.62 |
| 2028-01-19 | $284.84 | $276.30 | $293.39 |
| 2028-01-20 | $285.59 | $277.02 | $294.15 |
| 2028-01-21 | $286.33 | $277.74 | $294.92 |
| 2028-01-22 | $286.83 | $278.22 | $295.43 |
| 2028-01-23 | $286.20 | $277.61 | $294.78 |
| 2028-01-24 | $285.83 | $277.25 | $294.40 |
| 2028-01-25 | $286.57 | $277.97 | $295.17 |
| 2028-01-26 | $287.32 | $278.70 | $295.94 |
| 2028-01-27 | $287.53 | $278.90 | $296.16 |
| 2028-01-28 | $287.66 | $279.03 | $296.29 |
| 2028-01-29 | $287.03 | $278.42 | $295.64 |
| 2028-01-30 | $287.41 | $278.79 | $296.03 |
| 2028-01-31 | $287.54 | $278.91 | $296.16 |
| 2028 February | |||
| 2028-02-01 | $288.29 | $279.64 | $296.94 |
| 2028-02-02 | $289.04 | $280.37 | $297.71 |
| 2028-02-03 | $288.41 | $279.75 | $297.06 |
| 2028-02-04 | $288.28 | $279.63 | $296.93 |
| 2028-02-05 | $289.03 | $280.36 | $297.70 |
| 2028-02-06 | $289.41 | $280.73 | $298.09 |
| 2028-02-07 | $289.88 | $281.18 | $298.57 |
| 2028-02-08 | $290.63 | $281.91 | $299.35 |
| 2028-02-09 | $290.38 | $281.67 | $299.09 |
| 2028-02-10 | $289.74 | $281.05 | $298.43 |
| 2028-02-11 | $290.50 | $281.78 | $299.21 |
| 2028-02-12 | $291.26 | $282.52 | $299.99 |
| 2028-02-13 | $292.01 | $283.25 | $300.78 |
| 2028-02-14 | $292.52 | $283.74 | $301.30 |
| 2028-02-15 | $291.88 | $283.12 | $300.64 |
| 2028-02-16 | $291.50 | $282.76 | $300.25 |
| 2028-02-17 | $292.26 | $283.49 | $301.03 |
| 2028-02-18 | $293.02 | $284.23 | $301.81 |
| 2028-02-19 | $293.24 | $284.44 | $302.04 |
| 2028-02-20 | $293.37 | $284.57 | $302.17 |
| 2028-02-21 | $292.73 | $283.94 | $301.51 |
| 2028-02-22 | $293.12 | $284.32 | $301.91 |
| 2028-02-23 | $293.25 | $284.45 | $302.04 |
| 2028-02-24 | $294.01 | $285.19 | $302.83 |
| 2028-02-25 | $294.78 | $285.93 | $303.62 |
| 2028-02-26 | $294.13 | $285.31 | $302.96 |
| 2028-02-27 | $294.00 | $285.18 | $302.82 |
| 2028-02-28 | $294.77 | $285.93 | $303.61 |
| 2028-02-29 | $295.16 | $286.30 | $304.01 |
| 2028 March | |||
| 2028-03-01 | $295.63 | $286.76 | $304.50 |
| 2028-03-02 | $296.40 | $287.51 | $305.29 |
| 2028-03-03 | $296.14 | $287.26 | $305.03 |
| 2028-03-04 | $295.49 | $286.63 | $304.36 |
| 2028-03-05 | $296.27 | $287.38 | $305.15 |
| 2028-03-06 | $297.04 | $288.13 | $305.95 |
| 2028-03-07 | $297.81 | $288.88 | $306.75 |
| 2028-03-08 | $298.33 | $289.38 | $307.28 |
| 2028-03-09 | $297.68 | $288.75 | $306.61 |
| 2028-03-10 | $297.29 | $288.37 | $306.21 |
| 2028-03-11 | $298.06 | $289.12 | $307.01 |
| 2028-03-12 | $298.84 | $289.88 | $307.81 |
| 2028-03-13 | $299.06 | $290.09 | $308.03 |
| 2028-03-14 | $299.19 | $290.22 | $308.17 |
| 2028-03-15 | $298.54 | $289.58 | $307.49 |
| 2028-03-16 | $298.94 | $289.97 | $307.90 |
| 2028-03-17 | $299.07 | $290.10 | $308.04 |
| 2028-03-18 | $299.85 | $290.85 | $308.84 |
| 2028-03-19 | $300.63 | $291.61 | $309.65 |
| 2028-03-20 | $299.97 | $290.97 | $308.97 |
| 2028-03-21 | $299.84 | $290.84 | $308.83 |
| 2028-03-22 | $300.62 | $291.60 | $309.64 |
| 2028-03-23 | $301.02 | $291.99 | $310.05 |
| 2028-03-24 | $301.50 | $292.45 | $310.54 |
| 2028-03-25 | $302.29 | $293.22 | $311.35 |
| 2028-03-26 | $302.02 | $292.96 | $311.08 |
| 2028-03-27 | $301.36 | $292.32 | $310.40 |
| 2028-03-28 | $302.15 | $293.08 | $311.21 |
| 2028-03-29 | $302.94 | $293.85 | $312.02 |
| 2028-03-30 | $303.73 | $294.61 | $312.84 |
| 2028-03-31 | $304.25 | $295.12 | $313.38 |
| 2028 April | |||
| 2028-04-01 | $303.59 | $294.48 | $312.69 |
| 2028-04-02 | $303.19 | $294.09 | $312.29 |
| 2028-04-03 | $303.98 | $294.86 | $313.10 |
| 2028-04-04 | $304.77 | $295.63 | $313.92 |
| 2028-04-05 | $305.00 | $295.85 | $314.15 |
| 2028-04-06 | $305.13 | $295.98 | $314.29 |
| 2028-04-07 | $304.46 | $295.33 | $313.60 |
| 2028-04-08 | $304.87 | $295.72 | $314.02 |
| 2028-04-09 | $305.01 | $295.86 | $314.16 |
| 2028-04-10 | $305.80 | $296.63 | $314.98 |
| 2028-04-11 | $306.60 | $297.40 | $315.80 |
| 2028-04-12 | $305.93 | $296.75 | $315.11 |
| 2028-04-13 | $305.79 | $296.62 | $314.97 |
| 2028-04-14 | $306.59 | $297.39 | $315.79 |
| 2028-04-15 | $306.99 | $297.78 | $316.20 |
| 2028-04-16 | $307.49 | $298.26 | $316.71 |
| 2028-04-17 | $308.29 | $299.04 | $317.54 |
| 2028-04-18 | $308.02 | $298.78 | $317.26 |
| 2028-04-19 | $307.34 | $298.12 | $316.57 |
| 2028-04-20 | $308.15 | $298.90 | $317.39 |
| 2028-04-21 | $308.95 | $299.68 | $318.22 |
| 2028-04-22 | $309.76 | $300.46 | $319.05 |
| 2028-04-23 | $310.29 | $300.98 | $319.60 |
| 2028-04-24 | $309.61 | $300.32 | $318.90 |
| 2028-04-25 | $309.21 | $299.93 | $318.49 |
| 2028-04-26 | $310.02 | $300.72 | $319.32 |
| 2028-04-27 | $310.82 | $301.50 | $320.15 |
| 2028-04-28 | $311.05 | $301.72 | $320.38 |
| 2028-04-29 | $311.19 | $301.85 | $320.53 |
| 2028-04-30 | $310.51 | $301.19 | $319.82 |
| 2028 May | |||
| 2028-05-01 | $310.92 | $301.60 | $320.25 |
| 2028-05-02 | $311.06 | $301.73 | $320.39 |
| 2028-05-03 | $311.87 | $302.52 | $321.23 |
| 2028-05-04 | $312.69 | $303.31 | $322.07 |
| 2028-05-05 | $312.00 | $302.64 | $321.36 |
| 2028-05-06 | $311.86 | $302.51 | $321.22 |
| 2028-05-07 | $312.68 | $303.30 | $322.06 |
| 2028-05-08 | $313.09 | $303.70 | $322.48 |
| 2028-05-09 | $313.59 | $304.18 | $323.00 |
| 2028-05-10 | $314.41 | $304.98 | $323.84 |
| 2028-05-11 | $314.13 | $304.71 | $323.56 |
| 2028-05-12 | $313.45 | $304.04 | $322.85 |
| 2028-05-13 | $314.26 | $304.84 | $323.69 |
| 2028-05-14 | $315.08 | $305.63 | $324.54 |
| 2028-05-15 | $315.91 | $306.43 | $325.38 |
| 2028-05-16 | $316.45 | $306.96 | $325.95 |
| 2028-05-17 | $315.76 | $306.29 | $325.23 |
| 2028-05-18 | $315.35 | $305.89 | $324.81 |
| 2028-05-19 | $316.17 | $306.69 | $325.66 |
| 2028-05-20 | $317.00 | $307.49 | $326.51 |
| 2028-05-21 | $317.23 | $307.71 | $326.75 |
| 2028-05-22 | $317.37 | $307.85 | $326.89 |
| 2028-05-23 | $316.67 | $307.17 | $326.17 |
| 2028-05-24 | $317.10 | $307.58 | $326.61 |
| 2028-05-25 | $317.24 | $307.72 | $326.75 |
| 2028-05-26 | $318.06 | $308.52 | $327.61 |
| 2028-05-27 | $318.89 | $309.33 | $328.46 |
| 2028-05-28 | $318.20 | $308.65 | $327.74 |
| 2028-05-29 | $318.06 | $308.51 | $327.60 |
| 2028-05-30 | $318.88 | $309.32 | $328.45 |
| 2028-05-31 | $319.30 | $309.72 | $328.88 |
| 2028 June | |||
| 2028-06-01 | $319.82 | $310.22 | $329.41 |
| 2028-06-02 | $320.65 | $311.03 | $330.27 |
| 2028-06-03 | $320.37 | $310.76 | $329.98 |
| 2028-06-04 | $319.67 | $310.08 | $329.26 |
| 2028-06-05 | $320.50 | $310.89 | $330.12 |
| 2028-06-06 | $321.34 | $311.70 | $330.98 |
| 2028-06-07 | $322.18 | $312.51 | $331.84 |
| 2028-06-08 | $322.74 | $313.05 | $332.42 |
| 2028-06-09 | $322.03 | $312.37 | $331.69 |
| 2028-06-10 | $321.61 | $311.96 | $331.26 |
| 2028-06-11 | $322.45 | $312.78 | $332.12 |
| 2028-06-12 | $323.29 | $313.59 | $332.99 |
| 2028-06-13 | $323.53 | $313.82 | $333.23 |
| 2028-06-14 | $323.67 | $313.96 | $333.38 |
| 2028-06-15 | $322.96 | $313.27 | $332.65 |
| 2028-06-16 | $323.39 | $313.69 | $333.09 |
| 2028-06-17 | $323.54 | $313.83 | $333.24 |
| 2028-06-18 | $324.38 | $314.65 | $334.11 |
| 2028-06-19 | $325.23 | $315.47 | $334.98 |
| 2028-06-20 | $324.51 | $314.78 | $334.25 |
| 2028-06-21 | $324.37 | $314.64 | $334.10 |
| 2028-06-22 | $325.22 | $315.46 | $334.97 |
| 2028-06-23 | $325.64 | $315.87 | $335.41 |
| 2028-06-24 | $326.17 | $316.38 | $335.95 |
| 2028-06-25 | $327.02 | $317.21 | $336.83 |
| 2028-06-26 | $326.73 | $316.93 | $336.53 |
| 2028-06-27 | $326.02 | $316.24 | $335.80 |
| 2028-06-28 | $326.87 | $317.06 | $336.67 |
| 2028-06-29 | $327.72 | $317.89 | $337.55 |
| 2028-06-30 | $328.57 | $318.72 | $338.43 |
| 2028 July | |||
| 2028-07-01 | $329.14 | $319.27 | $339.02 |
| 2028-07-02 | $328.42 | $318.57 | $338.28 |
| 2028-07-03 | $328.00 | $318.16 | $337.84 |
| 2028-07-04 | $328.85 | $318.99 | $338.72 |
| 2028-07-05 | $329.71 | $319.82 | $339.60 |
| 2028-07-06 | $329.95 | $320.05 | $339.85 |
| 2028-07-07 | $330.10 | $320.19 | $340.00 |
| 2028-07-08 | $329.37 | $319.49 | $339.25 |
| 2028-07-09 | $329.81 | $319.92 | $339.71 |
| 2028-07-10 | $329.96 | $320.06 | $339.86 |
| 2028-07-11 | $330.82 | $320.90 | $340.74 |
| 2028-07-12 | $331.68 | $321.73 | $341.63 |
| 2028-07-13 | $330.96 | $321.03 | $340.89 |
| 2028-07-14 | $330.81 | $320.89 | $340.73 |
| 2028-07-15 | $331.67 | $321.72 | $341.62 |
| 2028-07-16 | $332.11 | $322.15 | $342.07 |
| 2028-07-17 | $332.64 | $322.66 | $342.62 |
| 2028-07-18 | $333.51 | $323.50 | $343.51 |
| 2028-07-19 | $333.22 | $323.22 | $343.22 |
| 2028-07-20 | $332.49 | $322.52 | $342.46 |
| 2028-07-21 | $333.36 | $323.36 | $343.36 |
| 2028-07-22 | $334.23 | $324.20 | $344.25 |
| 2028-07-23 | $335.10 | $325.04 | $345.15 |
| 2028-07-24 | $335.68 | $325.61 | $345.75 |
| 2028-07-25 | $334.94 | $324.90 | $344.99 |
| 2028-07-26 | $334.51 | $324.47 | $344.54 |
| 2028-07-27 | $335.38 | $325.32 | $345.44 |
| 2028-07-28 | $336.25 | $326.17 | $346.34 |
| 2028-07-29 | $336.50 | $326.41 | $346.60 |
| 2028-07-30 | $336.65 | $326.55 | $346.75 |
| 2028-07-31 | $335.91 | $325.84 | $345.99 |
| 2028 August | |||
| 2028-08-01 | $336.36 | $326.27 | $346.45 |
| 2028-08-02 | $336.51 | $326.42 | $346.61 |
| 2028-08-03 | $337.39 | $327.27 | $347.51 |
| 2028-08-04 | $338.27 | $328.12 | $348.42 |
| 2028-08-05 | $337.53 | $327.40 | $347.65 |
| 2028-08-06 | $337.38 | $327.26 | $347.50 |
| 2028-08-07 | $338.26 | $328.11 | $348.41 |
| 2028-08-08 | $338.70 | $328.54 | $348.86 |
| 2028-08-09 | $339.25 | $329.07 | $349.42 |
| 2028-08-10 | $340.13 | $329.93 | $350.34 |
| 2028-08-11 | $339.83 | $329.64 | $350.03 |
| 2028-08-12 | $339.09 | $328.92 | $349.26 |
| 2028-08-13 | $339.98 | $329.78 | $350.17 |
| 2028-08-14 | $340.86 | $330.64 | $351.09 |
| 2028-08-15 | $341.75 | $331.50 | $352.00 |
| 2028-08-16 | $342.34 | $332.07 | $352.61 |
| 2028-08-17 | $341.59 | $331.35 | $351.84 |
| 2028-08-18 | $341.15 | $330.91 | $351.38 |
| 2028-08-19 | $342.04 | $331.78 | $352.30 |
| 2028-08-20 | $342.93 | $332.64 | $353.22 |
| 2028-08-21 | $343.18 | $332.89 | $353.48 |
| 2028-08-22 | $343.33 | $333.03 | $353.63 |
| 2028-08-23 | $342.58 | $332.30 | $352.86 |
| 2028-08-24 | $343.04 | $332.75 | $353.33 |
| 2028-08-25 | $343.19 | $332.90 | $353.49 |
| 2028-08-26 | $344.09 | $333.76 | $354.41 |
| 2028-08-27 | $344.98 | $334.63 | $355.33 |
| 2028-08-28 | $344.23 | $333.90 | $354.56 |
| 2028-08-29 | $344.08 | $333.75 | $354.40 |
| 2028-08-30 | $344.97 | $334.62 | $355.32 |
| 2028-08-31 | $345.43 | $335.06 | $355.79 |
| 2028 September | |||
| 2028-09-01 | $345.98 | $335.60 | $356.36 |
| 2028-09-02 | $346.88 | $336.48 | $357.29 |
| 2028-09-03 | $346.58 | $336.18 | $356.98 |
| 2028-09-04 | $345.82 | $335.45 | $356.20 |
| 2028-09-05 | $346.73 | $336.32 | $357.13 |
| 2028-09-06 | $347.63 | $337.20 | $358.06 |
| 2028-09-07 | $348.54 | $338.08 | $358.99 |
| 2028-09-08 | $349.14 | $338.67 | $359.61 |
| 2028-09-09 | $348.38 | $337.92 | $358.83 |
| 2028-09-10 | $347.92 | $337.48 | $358.36 |
| 2028-09-11 | $348.83 | $338.36 | $359.29 |
| 2028-09-12 | $349.74 | $339.25 | $360.23 |
| 2028-09-13 | $350.00 | $339.50 | $360.50 |
| 2028-09-14 | $350.15 | $339.65 | $360.65 |
| 2028-09-15 | $349.38 | $338.90 | $359.87 |
| 2028-09-16 | $349.85 | $339.35 | $360.35 |
| 2028-09-17 | $350.01 | $339.51 | $360.51 |
| 2028-09-18 | $350.92 | $340.39 | $361.45 |
| 2028-09-19 | $351.83 | $341.28 | $362.39 |
| 2028-09-20 | $351.06 | $340.53 | $361.59 |
| 2028-09-21 | $350.91 | $340.38 | $361.43 |
| 2028-09-22 | $351.82 | $341.27 | $362.38 |
| 2028-09-23 | $352.29 | $341.72 | $362.85 |
| 2028-09-24 | $352.85 | $342.27 | $363.44 |
| 2028-09-25 | $353.77 | $343.16 | $364.38 |