Current XHY1 price: $8.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.894 | $8.627 | $9.161 |
| 2027-01-02 | $8.885 | $8.619 | $9.152 |
| 2027-01-03 | $8.895 | $8.628 | $9.161 |
| 2027-01-04 | $8.886 | $8.619 | $9.152 |
| 2027-01-05 | $8.877 | $8.611 | $9.143 |
| 2027-01-06 | $8.886 | $8.620 | $9.153 |
| 2027-01-07 | $8.896 | $8.629 | $9.163 |
| 2027-01-08 | $8.887 | $8.620 | $9.154 |
| 2027-01-09 | $8.896 | $8.630 | $9.163 |
| 2027-01-10 | $8.896 | $8.630 | $9.163 |
| 2027-01-11 | $8.896 | $8.630 | $9.163 |
| 2027-01-12 | $8.906 | $8.639 | $9.173 |
| 2027-01-13 | $8.915 | $8.648 | $9.183 |
| 2027-01-14 | $8.915 | $8.648 | $9.183 |
| 2027-01-15 | $8.907 | $8.639 | $9.174 |
| 2027-01-16 | $8.916 | $8.648 | $9.183 |
| 2027-01-17 | $8.916 | $8.648 | $9.183 |
| 2027-01-18 | $8.916 | $8.648 | $9.183 |
| 2027-01-19 | $8.907 | $8.640 | $9.174 |
| 2027-01-20 | $8.917 | $8.649 | $9.184 |
| 2027-01-21 | $8.917 | $8.649 | $9.184 |
| 2027-01-22 | $8.908 | $8.641 | $9.175 |
| 2027-01-23 | $8.917 | $8.650 | $9.185 |
| 2027-01-24 | $8.908 | $8.641 | $9.176 |
| 2027-01-25 | $8.900 | $8.633 | $9.167 |
| 2027-01-26 | $8.909 | $8.642 | $9.176 |
| 2027-01-27 | $8.900 | $8.633 | $9.167 |
| 2027-01-28 | $8.892 | $8.625 | $9.158 |
| 2027-01-29 | $8.901 | $8.634 | $9.168 |
| 2027-01-30 | $8.910 | $8.643 | $9.178 |
| 2027-01-31 | $8.902 | $8.635 | $9.169 |
| 2027 February | |||
| 2027-02-01 | $8.911 | $8.644 | $9.178 |
| 2027-02-02 | $8.911 | $8.644 | $9.178 |
| 2027-02-03 | $8.911 | $8.644 | $9.178 |
| 2027-02-04 | $8.920 | $8.653 | $9.188 |
| 2027-02-05 | $8.930 | $8.662 | $9.198 |
| 2027-02-06 | $8.930 | $8.662 | $9.198 |
| 2027-02-07 | $8.921 | $8.653 | $9.189 |
| 2027-02-08 | $8.931 | $8.663 | $9.198 |
| 2027-02-09 | $8.931 | $8.663 | $9.198 |
| 2027-02-10 | $8.931 | $8.663 | $9.198 |
| 2027-02-11 | $8.922 | $8.654 | $9.189 |
| 2027-02-12 | $8.931 | $8.663 | $9.199 |
| 2027-02-13 | $8.931 | $8.663 | $9.199 |
| 2027-02-14 | $8.922 | $8.655 | $9.190 |
| 2027-02-15 | $8.932 | $8.664 | $9.200 |
| 2027-02-16 | $8.923 | $8.655 | $9.191 |
| 2027-02-17 | $8.914 | $8.647 | $9.182 |
| 2027-02-18 | $8.924 | $8.656 | $9.191 |
| 2027-02-19 | $8.915 | $8.648 | $9.182 |
| 2027-02-20 | $8.906 | $8.639 | $9.173 |
| 2027-02-21 | $8.916 | $8.648 | $9.183 |
| 2027-02-22 | $8.925 | $8.657 | $9.193 |
| 2027-02-23 | $8.916 | $8.649 | $9.184 |
| 2027-02-24 | $8.926 | $8.658 | $9.193 |
| 2027-02-25 | $8.926 | $8.658 | $9.193 |
| 2027-02-26 | $8.926 | $8.658 | $9.193 |
| 2027-02-27 | $8.935 | $8.667 | $9.203 |
| 2027-02-28 | $8.945 | $8.676 | $9.213 |
| 2027 March | |||
| 2027-03-01 | $8.945 | $8.676 | $9.213 |
| 2027-03-02 | $8.936 | $8.668 | $9.204 |
| 2027-03-03 | $8.945 | $8.677 | $9.214 |
| 2027-03-04 | $8.945 | $8.677 | $9.214 |
| 2027-03-05 | $8.945 | $8.677 | $9.214 |
| 2027-03-06 | $8.936 | $8.668 | $9.205 |
| 2027-03-07 | $8.946 | $8.677 | $9.214 |
| 2027-03-08 | $8.946 | $8.677 | $9.214 |
| 2027-03-09 | $8.937 | $8.669 | $9.205 |
| 2027-03-10 | $8.947 | $8.678 | $9.215 |
| 2027-03-11 | $8.938 | $8.670 | $9.206 |
| 2027-03-12 | $8.929 | $8.661 | $9.197 |
| 2027-03-13 | $8.938 | $8.670 | $9.207 |
| 2027-03-14 | $8.930 | $8.662 | $9.197 |
| 2027-03-15 | $8.921 | $8.653 | $9.188 |
| 2027-03-16 | $8.930 | $8.662 | $9.198 |
| 2027-03-17 | $8.940 | $8.671 | $9.208 |
| 2027-03-18 | $8.931 | $8.663 | $9.199 |
| 2027-03-19 | $8.940 | $8.672 | $9.209 |
| 2027-03-20 | $8.940 | $8.672 | $9.209 |
| 2027-03-21 | $8.940 | $8.672 | $9.209 |
| 2027-03-22 | $8.950 | $8.681 | $9.218 |
| 2027-03-23 | $8.959 | $8.690 | $9.228 |
| 2027-03-24 | $8.959 | $8.690 | $9.228 |
| 2027-03-25 | $8.950 | $8.682 | $9.219 |
| 2027-03-26 | $8.960 | $8.691 | $9.229 |
| 2027-03-27 | $8.960 | $8.691 | $9.229 |
| 2027-03-28 | $8.960 | $8.691 | $9.229 |
| 2027-03-29 | $8.951 | $8.683 | $9.220 |
| 2027-03-30 | $8.961 | $8.692 | $9.229 |
| 2027-03-31 | $8.961 | $8.692 | $9.229 |
| 2027 April | |||
| 2027-04-01 | $8.952 | $8.683 | $9.220 |
| 2027-04-02 | $8.961 | $8.692 | $9.230 |
| 2027-04-03 | $8.952 | $8.684 | $9.221 |
| 2027-04-04 | $8.944 | $8.675 | $9.212 |
| 2027-04-05 | $8.953 | $8.684 | $9.222 |
| 2027-04-06 | $8.944 | $8.676 | $9.213 |
| 2027-04-07 | $8.935 | $8.667 | $9.204 |
| 2027-04-08 | $8.945 | $8.677 | $9.213 |
| 2027-04-09 | $8.954 | $8.686 | $9.223 |
| 2027-04-10 | $8.946 | $8.677 | $9.214 |
| 2027-04-11 | $8.955 | $8.686 | $9.224 |
| 2027-04-12 | $8.955 | $8.686 | $9.224 |
| 2027-04-13 | $8.955 | $8.686 | $9.224 |
| 2027-04-14 | $8.964 | $8.696 | $9.233 |
| 2027-04-15 | $8.974 | $8.705 | $9.243 |
| 2027-04-16 | $8.974 | $8.705 | $9.243 |
| 2027-04-17 | $8.965 | $8.696 | $9.234 |
| 2027-04-18 | $8.975 | $8.705 | $9.244 |
| 2027-04-19 | $8.975 | $8.705 | $9.244 |
| 2027-04-20 | $8.975 | $8.705 | $9.244 |
| 2027-04-21 | $8.966 | $8.697 | $9.235 |
| 2027-04-22 | $8.975 | $8.706 | $9.245 |
| 2027-04-23 | $8.975 | $8.706 | $9.245 |
| 2027-04-24 | $8.966 | $8.697 | $9.235 |
| 2027-04-25 | $8.976 | $8.707 | $9.245 |
| 2027-04-26 | $8.967 | $8.698 | $9.236 |
| 2027-04-27 | $8.958 | $8.690 | $9.227 |
| 2027-04-28 | $8.968 | $8.699 | $9.237 |
| 2027-04-29 | $8.959 | $8.690 | $9.228 |
| 2027-04-30 | $8.950 | $8.682 | $9.219 |
| 2027 May | |||
| 2027-05-01 | $8.960 | $8.691 | $9.228 |
| 2027-05-02 | $8.969 | $8.700 | $9.238 |
| 2027-05-03 | $8.960 | $8.691 | $9.229 |
| 2027-05-04 | $8.970 | $8.701 | $9.239 |
| 2027-05-05 | $8.970 | $8.701 | $9.239 |
| 2027-05-06 | $8.970 | $8.701 | $9.239 |
| 2027-05-07 | $8.979 | $8.710 | $9.249 |
| 2027-05-08 | $8.989 | $8.719 | $9.258 |
| 2027-05-09 | $8.989 | $8.719 | $9.258 |
| 2027-05-10 | $8.980 | $8.710 | $9.249 |
| 2027-05-11 | $8.989 | $8.720 | $9.259 |
| 2027-05-12 | $8.989 | $8.720 | $9.259 |
| 2027-05-13 | $8.989 | $8.720 | $9.259 |
| 2027-05-14 | $8.981 | $8.711 | $9.250 |
| 2027-05-15 | $8.990 | $8.720 | $9.260 |
| 2027-05-16 | $8.990 | $8.720 | $9.260 |
| 2027-05-17 | $8.981 | $8.712 | $9.251 |
| 2027-05-18 | $8.991 | $8.721 | $9.260 |
| 2027-05-19 | $8.982 | $8.712 | $9.251 |
| 2027-05-20 | $8.973 | $8.704 | $9.242 |
| 2027-05-21 | $8.982 | $8.713 | $9.252 |
| 2027-05-22 | $8.974 | $8.704 | $9.243 |
| 2027-05-23 | $8.965 | $8.696 | $9.234 |
| 2027-05-24 | $8.974 | $8.705 | $9.244 |
| 2027-05-25 | $8.984 | $8.714 | $9.253 |
| 2027-05-26 | $8.975 | $8.706 | $9.244 |
| 2027-05-27 | $8.984 | $8.715 | $9.254 |
| 2027-05-28 | $8.984 | $8.715 | $9.254 |
| 2027-05-29 | $8.984 | $8.715 | $9.254 |
| 2027-05-30 | $8.994 | $8.724 | $9.264 |
| 2027-05-31 | $9.003 | $8.733 | $9.274 |
| 2027 June | |||
| 2027-06-01 | $9.003 | $8.733 | $9.274 |
| 2027-06-02 | $8.995 | $8.725 | $9.264 |
| 2027-06-03 | $9.004 | $8.734 | $9.274 |
| 2027-06-04 | $9.004 | $8.734 | $9.274 |
| 2027-06-05 | $9.004 | $8.734 | $9.274 |
| 2027-06-06 | $8.995 | $8.725 | $9.265 |
| 2027-06-07 | $9.005 | $8.735 | $9.275 |
| 2027-06-08 | $9.005 | $8.735 | $9.275 |
| 2027-06-09 | $8.996 | $8.726 | $9.266 |
| 2027-06-10 | $9.005 | $8.735 | $9.276 |
| 2027-06-11 | $8.997 | $8.727 | $9.266 |
| 2027-06-12 | $8.988 | $8.718 | $9.257 |
| 2027-06-13 | $8.997 | $8.727 | $9.267 |
| 2027-06-14 | $8.988 | $8.719 | $9.258 |
| 2027-06-15 | $8.980 | $8.710 | $9.249 |
| 2027-06-16 | $8.989 | $8.719 | $9.259 |
| 2027-06-17 | $8.999 | $8.729 | $9.268 |
| 2027-06-18 | $8.990 | $8.720 | $9.259 |
| 2027-06-19 | $8.999 | $8.729 | $9.269 |
| 2027-06-20 | $8.999 | $8.729 | $9.269 |
| 2027-06-21 | $8.999 | $8.729 | $9.269 |
| 2027-06-22 | $9.009 | $8.738 | $9.279 |
| 2027-06-23 | $9.018 | $8.748 | $9.289 |
| 2027-06-24 | $9.018 | $8.748 | $9.289 |
| 2027-06-25 | $9.009 | $8.739 | $9.280 |
| 2027-06-26 | $9.019 | $8.748 | $9.289 |
| 2027-06-27 | $9.019 | $8.748 | $9.289 |
| 2027-06-28 | $9.019 | $8.748 | $9.289 |
| 2027-06-29 | $9.010 | $8.740 | $9.280 |
| 2027-06-30 | $9.020 | $8.749 | $9.290 |
| 2027 July | |||
| 2027-07-01 | $9.020 | $8.749 | $9.290 |
| 2027-07-02 | $9.011 | $8.740 | $9.281 |
| 2027-07-03 | $9.020 | $8.750 | $9.291 |
| 2027-07-04 | $9.011 | $8.741 | $9.282 |
| 2027-07-05 | $9.002 | $8.732 | $9.273 |
| 2027-07-06 | $9.012 | $8.742 | $9.282 |
| 2027-07-07 | $9.003 | $8.733 | $9.273 |
| 2027-07-08 | $8.994 | $8.724 | $9.264 |
| 2027-07-09 | $9.004 | $8.734 | $9.274 |
| 2027-07-10 | $9.013 | $8.743 | $9.284 |
| 2027-07-11 | $9.004 | $8.734 | $9.275 |
| 2027-07-12 | $9.014 | $8.744 | $9.284 |
| 2027-07-13 | $9.014 | $8.744 | $9.284 |
| 2027-07-14 | $9.014 | $8.744 | $9.284 |
| 2027-07-15 | $9.023 | $8.753 | $9.294 |
| 2027-07-16 | $9.033 | $8.762 | $9.304 |
| 2027-07-17 | $9.033 | $8.762 | $9.304 |
| 2027-07-18 | $9.024 | $8.753 | $9.295 |
| 2027-07-19 | $9.034 | $8.763 | $9.305 |
| 2027-07-20 | $9.034 | $8.763 | $9.305 |
| 2027-07-21 | $9.034 | $8.763 | $9.305 |
| 2027-07-22 | $9.025 | $8.754 | $9.296 |
| 2027-07-23 | $9.034 | $8.763 | $9.305 |
| 2027-07-24 | $9.034 | $8.763 | $9.305 |
| 2027-07-25 | $9.025 | $8.755 | $9.296 |
| 2027-07-26 | $9.035 | $8.764 | $9.306 |
| 2027-07-27 | $9.026 | $8.755 | $9.297 |
| 2027-07-28 | $9.017 | $8.747 | $9.288 |
| 2027-07-29 | $9.027 | $8.756 | $9.298 |
| 2027-07-30 | $9.018 | $8.747 | $9.288 |
| 2027-07-31 | $9.009 | $8.739 | $9.279 |
| 2027 August | |||
| 2027-08-01 | $9.019 | $8.748 | $9.289 |
| 2027-08-02 | $9.028 | $8.757 | $9.299 |
| 2027-08-03 | $9.019 | $8.749 | $9.290 |
| 2027-08-04 | $9.029 | $8.758 | $9.300 |
| 2027-08-05 | $9.029 | $8.758 | $9.300 |
| 2027-08-06 | $9.029 | $8.758 | $9.300 |
| 2027-08-07 | $9.038 | $8.767 | $9.309 |
| 2027-08-08 | $9.048 | $8.776 | $9.319 |
| 2027-08-09 | $9.048 | $8.776 | $9.319 |
| 2027-08-10 | $9.039 | $8.768 | $9.310 |
| 2027-08-11 | $9.049 | $8.777 | $9.320 |
| 2027-08-12 | $9.049 | $8.777 | $9.320 |
| 2027-08-13 | $9.049 | $8.777 | $9.320 |
| 2027-08-14 | $9.040 | $8.768 | $9.311 |
| 2027-08-15 | $9.049 | $8.778 | $9.321 |
| 2027-08-16 | $9.049 | $8.778 | $9.321 |
| 2027-08-17 | $9.040 | $8.769 | $9.311 |
| 2027-08-18 | $9.050 | $8.778 | $9.321 |
| 2027-08-19 | $9.041 | $8.770 | $9.312 |
| 2027-08-20 | $9.032 | $8.761 | $9.303 |
| 2027-08-21 | $9.042 | $8.770 | $9.313 |
| 2027-08-22 | $9.033 | $8.762 | $9.304 |
| 2027-08-23 | $9.024 | $8.753 | $9.295 |
| 2027-08-24 | $9.033 | $8.762 | $9.304 |
| 2027-08-25 | $9.043 | $8.772 | $9.314 |
| 2027-08-26 | $9.034 | $8.763 | $9.305 |
| 2027-08-27 | $9.044 | $8.772 | $9.315 |
| 2027-08-28 | $9.044 | $8.772 | $9.315 |
| 2027-08-29 | $9.044 | $8.772 | $9.315 |
| 2027-08-30 | $9.053 | $8.782 | $9.325 |
| 2027-08-31 | $9.063 | $8.791 | $9.335 |
| 2027 September | |||
| 2027-09-01 | $9.063 | $8.791 | $9.335 |
| 2027-09-02 | $9.054 | $8.782 | $9.325 |
| 2027-09-03 | $9.063 | $8.791 | $9.335 |
| 2027-09-04 | $9.063 | $8.791 | $9.335 |
| 2027-09-05 | $9.063 | $8.791 | $9.335 |
| 2027-09-06 | $9.054 | $8.783 | $9.326 |
| 2027-09-07 | $9.064 | $8.792 | $9.336 |
| 2027-09-08 | $9.064 | $8.792 | $9.336 |
| 2027-09-09 | $9.055 | $8.783 | $9.327 |
| 2027-09-10 | $9.065 | $8.793 | $9.337 |
| 2027-09-11 | $9.056 | $8.784 | $9.327 |
| 2027-09-12 | $9.047 | $8.775 | $9.318 |
| 2027-09-13 | $9.056 | $8.785 | $9.328 |
| 2027-09-14 | $9.048 | $8.776 | $9.319 |
| 2027-09-15 | $9.039 | $8.768 | $9.310 |
| 2027-09-16 | $9.048 | $8.777 | $9.320 |
| 2027-09-17 | $9.058 | $8.786 | $9.329 |
| 2027-09-18 | $9.049 | $8.777 | $9.320 |
| 2027-09-19 | $9.058 | $8.787 | $9.330 |
| 2027-09-20 | $9.058 | $8.787 | $9.330 |
| 2027-09-21 | $9.058 | $8.787 | $9.330 |
| 2027-09-22 | $9.068 | $8.796 | $9.340 |
| 2027-09-23 | $9.078 | $8.805 | $9.350 |
| 2027-09-24 | $9.078 | $8.805 | $9.350 |
| 2027-09-25 | $9.069 | $8.797 | $9.341 |
| 2027-09-26 | $9.078 | $8.806 | $9.351 |