Current XHY1 price: $8.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.656 | $8.396 | $8.915 |
| 2026-01-02 | $8.647 | $8.388 | $8.907 |
| 2026-01-03 | $8.656 | $8.397 | $8.916 |
| 2026-01-04 | $8.665 | $8.405 | $8.925 |
| 2026-01-05 | $8.657 | $8.397 | $8.917 |
| 2026-01-06 | $8.666 | $8.406 | $8.926 |
| 2026-01-07 | $8.666 | $8.406 | $8.926 |
| 2026-01-08 | $8.666 | $8.406 | $8.926 |
| 2026-01-09 | $8.675 | $8.415 | $8.935 |
| 2026-01-10 | $8.684 | $8.424 | $8.945 |
| 2026-01-11 | $8.684 | $8.424 | $8.945 |
| 2026-01-12 | $8.676 | $8.416 | $8.936 |
| 2026-01-13 | $8.685 | $8.424 | $8.946 |
| 2026-01-14 | $8.685 | $8.424 | $8.946 |
| 2026-01-15 | $8.685 | $8.424 | $8.946 |
| 2026-01-16 | $8.676 | $8.416 | $8.937 |
| 2026-01-17 | $8.686 | $8.425 | $8.946 |
| 2026-01-18 | $8.686 | $8.425 | $8.946 |
| 2026-01-19 | $8.677 | $8.417 | $8.937 |
| 2026-01-20 | $8.686 | $8.426 | $8.947 |
| 2026-01-21 | $8.678 | $8.417 | $8.938 |
| 2026-01-22 | $8.669 | $8.409 | $8.929 |
| 2026-01-23 | $8.678 | $8.418 | $8.939 |
| 2026-01-24 | $8.670 | $8.410 | $8.930 |
| 2026-01-25 | $8.661 | $8.401 | $8.921 |
| 2026-01-26 | $8.670 | $8.410 | $8.931 |
| 2026-01-27 | $8.680 | $8.419 | $8.940 |
| 2026-01-28 | $8.671 | $8.411 | $8.931 |
| 2026-01-29 | $8.680 | $8.420 | $8.941 |
| 2026-01-30 | $8.680 | $8.420 | $8.941 |
| 2026-01-31 | $8.680 | $8.420 | $8.941 |
| 2026 February | |||
| 2026-02-01 | $8.689 | $8.429 | $8.950 |
| 2026-02-02 | $8.699 | $8.438 | $8.960 |
| 2026-02-03 | $8.699 | $8.438 | $8.960 |
| 2026-02-04 | $8.690 | $8.429 | $8.951 |
| 2026-02-05 | $8.699 | $8.438 | $8.960 |
| 2026-02-06 | $8.699 | $8.438 | $8.960 |
| 2026-02-07 | $8.699 | $8.438 | $8.960 |
| 2026-02-08 | $8.691 | $8.430 | $8.951 |
| 2026-02-09 | $8.700 | $8.439 | $8.961 |
| 2026-02-10 | $8.700 | $8.439 | $8.961 |
| 2026-02-11 | $8.691 | $8.431 | $8.952 |
| 2026-02-12 | $8.700 | $8.439 | $8.962 |
| 2026-02-13 | $8.692 | $8.431 | $8.953 |
| 2026-02-14 | $8.683 | $8.423 | $8.944 |
| 2026-02-15 | $8.693 | $8.432 | $8.953 |
| 2026-02-16 | $8.684 | $8.424 | $8.945 |
| 2026-02-17 | $8.676 | $8.415 | $8.936 |
| 2026-02-18 | $8.685 | $8.424 | $8.945 |
| 2026-02-19 | $8.694 | $8.433 | $8.955 |
| 2026-02-20 | $8.685 | $8.425 | $8.946 |
| 2026-02-21 | $8.694 | $8.434 | $8.955 |
| 2026-02-22 | $8.694 | $8.434 | $8.955 |
| 2026-02-23 | $8.694 | $8.434 | $8.955 |
| 2026-02-24 | $8.704 | $8.443 | $8.965 |
| 2026-02-25 | $8.713 | $8.451 | $8.974 |
| 2026-02-26 | $8.713 | $8.451 | $8.974 |
| 2026-02-27 | $8.704 | $8.443 | $8.965 |
| 2026-02-28 | $8.714 | $8.452 | $8.975 |
| 2026 March | |||
| 2026-03-01 | $8.714 | $8.452 | $8.975 |
| 2026-03-02 | $8.714 | $8.452 | $8.975 |
| 2026-03-03 | $8.705 | $8.444 | $8.966 |
| 2026-03-04 | $8.714 | $8.453 | $8.976 |
| 2026-03-05 | $8.714 | $8.453 | $8.976 |
| 2026-03-06 | $8.706 | $8.444 | $8.967 |
| 2026-03-07 | $8.715 | $8.453 | $8.976 |
| 2026-03-08 | $8.706 | $8.445 | $8.967 |
| 2026-03-09 | $8.698 | $8.437 | $8.959 |
| 2026-03-10 | $8.707 | $8.446 | $8.968 |
| 2026-03-11 | $8.698 | $8.437 | $8.959 |
| 2026-03-12 | $8.690 | $8.429 | $8.950 |
| 2026-03-13 | $8.699 | $8.438 | $8.960 |
| 2026-03-14 | $8.708 | $8.447 | $8.969 |
| 2026-03-15 | $8.700 | $8.439 | $8.961 |
| 2026-03-16 | $8.709 | $8.448 | $8.970 |
| 2026-03-17 | $8.709 | $8.448 | $8.970 |
| 2026-03-18 | $8.709 | $8.448 | $8.970 |
| 2026-03-19 | $8.718 | $8.456 | $8.980 |
| 2026-03-20 | $8.727 | $8.465 | $8.989 |
| 2026-03-21 | $8.727 | $8.465 | $8.989 |
| 2026-03-22 | $8.719 | $8.457 | $8.980 |
| 2026-03-23 | $8.728 | $8.466 | $8.990 |
| 2026-03-24 | $8.728 | $8.466 | $8.990 |
| 2026-03-25 | $8.728 | $8.466 | $8.990 |
| 2026-03-26 | $8.719 | $8.458 | $8.981 |
| 2026-03-27 | $8.728 | $8.467 | $8.990 |
| 2026-03-28 | $8.728 | $8.467 | $8.990 |
| 2026-03-29 | $8.720 | $8.458 | $8.981 |
| 2026-03-30 | $8.729 | $8.467 | $8.991 |
| 2026-03-31 | $8.721 | $8.459 | $8.982 |
| 2026 April | |||
| 2026-04-01 | $8.712 | $8.451 | $8.973 |
| 2026-04-02 | $8.721 | $8.460 | $8.983 |
| 2026-04-03 | $8.713 | $8.451 | $8.974 |
| 2026-04-04 | $8.704 | $8.443 | $8.965 |
| 2026-04-05 | $8.713 | $8.452 | $8.975 |
| 2026-04-06 | $8.722 | $8.461 | $8.984 |
| 2026-04-07 | $8.714 | $8.452 | $8.975 |
| 2026-04-08 | $8.723 | $8.461 | $8.985 |
| 2026-04-09 | $8.723 | $8.461 | $8.985 |
| 2026-04-10 | $8.723 | $8.461 | $8.985 |
| 2026-04-11 | $8.732 | $8.470 | $8.994 |
| 2026-04-12 | $8.741 | $8.479 | $9.004 |
| 2026-04-13 | $8.741 | $8.479 | $9.004 |
| 2026-04-14 | $8.733 | $8.471 | $8.995 |
| 2026-04-15 | $8.742 | $8.480 | $9.004 |
| 2026-04-16 | $8.742 | $8.480 | $9.004 |
| 2026-04-17 | $8.742 | $8.480 | $9.004 |
| 2026-04-18 | $8.734 | $8.472 | $8.996 |
| 2026-04-19 | $8.743 | $8.480 | $9.005 |
| 2026-04-20 | $8.743 | $8.480 | $9.005 |
| 2026-04-21 | $8.734 | $8.472 | $8.996 |
| 2026-04-22 | $8.743 | $8.481 | $9.006 |
| 2026-04-23 | $8.735 | $8.473 | $8.997 |
| 2026-04-24 | $8.726 | $8.464 | $8.988 |
| 2026-04-25 | $8.735 | $8.473 | $8.998 |
| 2026-04-26 | $8.727 | $8.465 | $8.989 |
| 2026-04-27 | $8.718 | $8.457 | $8.980 |
| 2026-04-28 | $8.728 | $8.466 | $8.989 |
| 2026-04-29 | $8.737 | $8.475 | $8.999 |
| 2026-04-30 | $8.728 | $8.466 | $8.990 |
| 2026 May | |||
| 2026-05-01 | $8.737 | $8.475 | $9.000 |
| 2026-05-02 | $8.737 | $8.475 | $9.000 |
| 2026-05-03 | $8.737 | $8.475 | $9.000 |
| 2026-05-04 | $8.747 | $8.484 | $9.009 |
| 2026-05-05 | $8.756 | $8.493 | $9.019 |
| 2026-05-06 | $8.756 | $8.493 | $9.019 |
| 2026-05-07 | $8.747 | $8.485 | $9.010 |
| 2026-05-08 | $8.756 | $8.494 | $9.019 |
| 2026-05-09 | $8.756 | $8.494 | $9.019 |
| 2026-05-10 | $8.756 | $8.494 | $9.019 |
| 2026-05-11 | $8.748 | $8.485 | $9.010 |
| 2026-05-12 | $8.757 | $8.494 | $9.020 |
| 2026-05-13 | $8.757 | $8.494 | $9.020 |
| 2026-05-14 | $8.749 | $8.486 | $9.011 |
| 2026-05-15 | $8.758 | $8.495 | $9.020 |
| 2026-05-16 | $8.749 | $8.487 | $9.012 |
| 2026-05-17 | $8.741 | $8.478 | $9.003 |
| 2026-05-18 | $8.750 | $8.487 | $9.012 |
| 2026-05-19 | $8.741 | $8.479 | $9.003 |
| 2026-05-20 | $8.733 | $8.471 | $8.995 |
| 2026-05-21 | $8.742 | $8.480 | $9.004 |
| 2026-05-22 | $8.751 | $8.489 | $9.014 |
| 2026-05-23 | $8.742 | $8.480 | $9.005 |
| 2026-05-24 | $8.752 | $8.489 | $9.014 |
| 2026-05-25 | $8.752 | $8.489 | $9.014 |
| 2026-05-26 | $8.752 | $8.489 | $9.014 |
| 2026-05-27 | $8.761 | $8.498 | $9.024 |
| 2026-05-28 | $8.770 | $8.507 | $9.033 |
| 2026-05-29 | $8.770 | $8.507 | $9.033 |
| 2026-05-30 | $8.762 | $8.499 | $9.024 |
| 2026-05-31 | $8.771 | $8.508 | $9.034 |
| 2026 June | |||
| 2026-06-01 | $8.771 | $8.508 | $9.034 |
| 2026-06-02 | $8.771 | $8.508 | $9.034 |
| 2026-06-03 | $8.762 | $8.499 | $9.025 |
| 2026-06-04 | $8.771 | $8.508 | $9.035 |
| 2026-06-05 | $8.771 | $8.508 | $9.035 |
| 2026-06-06 | $8.763 | $8.500 | $9.026 |
| 2026-06-07 | $8.772 | $8.509 | $9.035 |
| 2026-06-08 | $8.764 | $8.501 | $9.026 |
| 2026-06-09 | $8.755 | $8.492 | $9.018 |
| 2026-06-10 | $8.764 | $8.501 | $9.027 |
| 2026-06-11 | $8.756 | $8.493 | $9.018 |
| 2026-06-12 | $8.747 | $8.485 | $9.009 |
| 2026-06-13 | $8.756 | $8.494 | $9.019 |
| 2026-06-14 | $8.765 | $8.502 | $9.028 |
| 2026-06-15 | $8.757 | $8.494 | $9.020 |
| 2026-06-16 | $8.766 | $8.503 | $9.029 |
| 2026-06-17 | $8.766 | $8.503 | $9.029 |
| 2026-06-18 | $8.766 | $8.503 | $9.029 |
| 2026-06-19 | $8.775 | $8.512 | $9.039 |
| 2026-06-20 | $8.785 | $8.521 | $9.048 |
| 2026-06-21 | $8.785 | $8.521 | $9.048 |
| 2026-06-22 | $8.776 | $8.513 | $9.039 |
| 2026-06-23 | $8.785 | $8.522 | $9.049 |
| 2026-06-24 | $8.785 | $8.522 | $9.049 |
| 2026-06-25 | $8.785 | $8.522 | $9.049 |
| 2026-06-26 | $8.777 | $8.513 | $9.040 |
| 2026-06-27 | $8.786 | $8.522 | $9.049 |
| 2026-06-28 | $8.786 | $8.522 | $9.049 |
| 2026-06-29 | $8.777 | $8.514 | $9.041 |
| 2026-06-30 | $8.787 | $8.523 | $9.050 |
| 2026 July | |||
| 2026-07-01 | $8.778 | $8.515 | $9.041 |
| 2026-07-02 | $8.769 | $8.506 | $9.032 |
| 2026-07-03 | $8.779 | $8.515 | $9.042 |
| 2026-07-04 | $8.770 | $8.507 | $9.033 |
| 2026-07-05 | $8.761 | $8.498 | $9.024 |
| 2026-07-06 | $8.771 | $8.507 | $9.034 |
| 2026-07-07 | $8.780 | $8.516 | $9.043 |
| 2026-07-08 | $8.771 | $8.508 | $9.034 |
| 2026-07-09 | $8.780 | $8.517 | $9.044 |
| 2026-07-10 | $8.780 | $8.517 | $9.044 |
| 2026-07-11 | $8.780 | $8.517 | $9.044 |
| 2026-07-12 | $8.790 | $8.526 | $9.053 |
| 2026-07-13 | $8.799 | $8.535 | $9.063 |
| 2026-07-14 | $8.799 | $8.535 | $9.063 |
| 2026-07-15 | $8.790 | $8.527 | $9.054 |
| 2026-07-16 | $8.800 | $8.536 | $9.064 |
| 2026-07-17 | $8.800 | $8.536 | $9.064 |
| 2026-07-18 | $8.800 | $8.536 | $9.064 |
| 2026-07-19 | $8.791 | $8.527 | $9.055 |
| 2026-07-20 | $8.800 | $8.536 | $9.064 |
| 2026-07-21 | $8.800 | $8.536 | $9.064 |
| 2026-07-22 | $8.792 | $8.528 | $9.055 |
| 2026-07-23 | $8.801 | $8.537 | $9.065 |
| 2026-07-24 | $8.792 | $8.529 | $9.056 |
| 2026-07-25 | $8.784 | $8.520 | $9.047 |
| 2026-07-26 | $8.793 | $8.529 | $9.057 |
| 2026-07-27 | $8.784 | $8.521 | $9.048 |
| 2026-07-28 | $8.776 | $8.512 | $9.039 |
| 2026-07-29 | $8.785 | $8.521 | $9.049 |
| 2026-07-30 | $8.794 | $8.530 | $9.058 |
| 2026-07-31 | $8.786 | $8.522 | $9.049 |
| 2026 August | |||
| 2026-08-01 | $8.795 | $8.531 | $9.059 |
| 2026-08-02 | $8.795 | $8.531 | $9.059 |
| 2026-08-03 | $8.795 | $8.531 | $9.059 |
| 2026-08-04 | $8.804 | $8.540 | $9.068 |
| 2026-08-05 | $8.813 | $8.549 | $9.078 |
| 2026-08-06 | $8.813 | $8.549 | $9.078 |
| 2026-08-07 | $8.805 | $8.541 | $9.069 |
| 2026-08-08 | $8.814 | $8.550 | $9.079 |
| 2026-08-09 | $8.814 | $8.550 | $9.079 |
| 2026-08-10 | $8.814 | $8.550 | $9.079 |
| 2026-08-11 | $8.805 | $8.541 | $9.070 |
| 2026-08-12 | $8.815 | $8.550 | $9.079 |
| 2026-08-13 | $8.815 | $8.550 | $9.079 |
| 2026-08-14 | $8.806 | $8.542 | $9.070 |
| 2026-08-15 | $8.815 | $8.551 | $9.080 |
| 2026-08-16 | $8.807 | $8.543 | $9.071 |
| 2026-08-17 | $8.798 | $8.534 | $9.062 |
| 2026-08-18 | $8.807 | $8.543 | $9.072 |
| 2026-08-19 | $8.799 | $8.535 | $9.063 |
| 2026-08-20 | $8.790 | $8.526 | $9.054 |
| 2026-08-21 | $8.799 | $8.535 | $9.063 |
| 2026-08-22 | $8.809 | $8.544 | $9.073 |
| 2026-08-23 | $8.800 | $8.536 | $9.064 |
| 2026-08-24 | $8.809 | $8.545 | $9.074 |
| 2026-08-25 | $8.809 | $8.545 | $9.074 |
| 2026-08-26 | $8.809 | $8.545 | $9.074 |
| 2026-08-27 | $8.819 | $8.554 | $9.083 |
| 2026-08-28 | $8.828 | $8.563 | $9.093 |
| 2026-08-29 | $8.828 | $8.563 | $9.093 |
| 2026-08-30 | $8.819 | $8.555 | $9.084 |
| 2026-08-31 | $8.829 | $8.564 | $9.093 |
| 2026 September | |||
| 2026-09-01 | $8.829 | $8.564 | $9.093 |
| 2026-09-02 | $8.829 | $8.564 | $9.093 |
| 2026-09-03 | $8.820 | $8.555 | $9.085 |
| 2026-09-04 | $8.829 | $8.564 | $9.094 |
| 2026-09-05 | $8.829 | $8.564 | $9.094 |
| 2026-09-06 | $8.821 | $8.556 | $9.085 |
| 2026-09-07 | $8.830 | $8.565 | $9.095 |
| 2026-09-08 | $8.821 | $8.557 | $9.086 |
| 2026-09-09 | $8.813 | $8.548 | $9.077 |
| 2026-09-10 | $8.822 | $8.557 | $9.087 |
| 2026-09-11 | $8.813 | $8.549 | $9.078 |
| 2026-09-12 | $8.805 | $8.540 | $9.069 |
| 2026-09-13 | $8.814 | $8.549 | $9.078 |
| 2026-09-14 | $8.823 | $8.558 | $9.088 |
| 2026-09-15 | $8.814 | $8.550 | $9.079 |
| 2026-09-16 | $8.824 | $8.559 | $9.089 |
| 2026-09-17 | $8.824 | $8.559 | $9.089 |
| 2026-09-18 | $8.824 | $8.559 | $9.089 |
| 2026-09-19 | $8.833 | $8.568 | $9.098 |
| 2026-09-20 | $8.842 | $8.577 | $9.108 |
| 2026-09-21 | $8.842 | $8.577 | $9.108 |
| 2026-09-22 | $8.834 | $8.569 | $9.099 |
| 2026-09-23 | $8.843 | $8.578 | $9.108 |
| 2026-09-24 | $8.843 | $8.578 | $9.108 |
| 2026-09-25 | $8.843 | $8.578 | $9.108 |
| 2026-09-26 | $8.834 | $8.569 | $9.099 |