Current XHY1 price: $8.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.630 | $9.342 | $9.919 |
| 2030-01-02 | $9.630 | $9.342 | $9.919 |
| 2030-01-03 | $9.630 | $9.342 | $9.919 |
| 2030-01-04 | $9.621 | $9.332 | $9.910 |
| 2030-01-05 | $9.631 | $9.342 | $9.920 |
| 2030-01-06 | $9.631 | $9.342 | $9.920 |
| 2030-01-07 | $9.622 | $9.333 | $9.910 |
| 2030-01-08 | $9.632 | $9.343 | $9.921 |
| 2030-01-09 | $9.622 | $9.334 | $9.911 |
| 2030-01-10 | $9.613 | $9.325 | $9.901 |
| 2030-01-11 | $9.623 | $9.334 | $9.912 |
| 2030-01-12 | $9.614 | $9.325 | $9.902 |
| 2030-01-13 | $9.604 | $9.316 | $9.892 |
| 2030-01-14 | $9.614 | $9.326 | $9.903 |
| 2030-01-15 | $9.624 | $9.336 | $9.913 |
| 2030-01-16 | $9.615 | $9.327 | $9.903 |
| 2030-01-17 | $9.625 | $9.336 | $9.914 |
| 2030-01-18 | $9.625 | $9.336 | $9.914 |
| 2030-01-19 | $9.625 | $9.336 | $9.914 |
| 2030-01-20 | $9.635 | $9.346 | $9.924 |
| 2030-01-21 | $9.646 | $9.356 | $9.935 |
| 2030-01-22 | $9.646 | $9.356 | $9.935 |
| 2030-01-23 | $9.636 | $9.347 | $9.925 |
| 2030-01-24 | $9.646 | $9.357 | $9.936 |
| 2030-01-25 | $9.646 | $9.357 | $9.936 |
| 2030-01-26 | $9.646 | $9.357 | $9.936 |
| 2030-01-27 | $9.637 | $9.348 | $9.926 |
| 2030-01-28 | $9.647 | $9.358 | $9.936 |
| 2030-01-29 | $9.647 | $9.358 | $9.936 |
| 2030-01-30 | $9.637 | $9.348 | $9.927 |
| 2030-01-31 | $9.648 | $9.358 | $9.937 |
| 2030 February | |||
| 2030-02-01 | $9.638 | $9.349 | $9.927 |
| 2030-02-02 | $9.629 | $9.340 | $9.918 |
| 2030-02-03 | $9.639 | $9.350 | $9.928 |
| 2030-02-04 | $9.629 | $9.341 | $9.918 |
| 2030-02-05 | $9.620 | $9.331 | $9.909 |
| 2030-02-06 | $9.630 | $9.341 | $9.919 |
| 2030-02-07 | $9.640 | $9.351 | $9.930 |
| 2030-02-08 | $9.631 | $9.342 | $9.920 |
| 2030-02-09 | $9.641 | $9.352 | $9.930 |
| 2030-02-10 | $9.641 | $9.352 | $9.930 |
| 2030-02-11 | $9.641 | $9.352 | $9.930 |
| 2030-02-12 | $9.651 | $9.362 | $9.941 |
| 2030-02-13 | $9.661 | $9.372 | $9.951 |
| 2030-02-14 | $9.661 | $9.372 | $9.951 |
| 2030-02-15 | $9.652 | $9.362 | $9.941 |
| 2030-02-16 | $9.662 | $9.372 | $9.952 |
| 2030-02-17 | $9.662 | $9.372 | $9.952 |
| 2030-02-18 | $9.662 | $9.372 | $9.952 |
| 2030-02-19 | $9.653 | $9.363 | $9.942 |
| 2030-02-20 | $9.663 | $9.373 | $9.953 |
| 2030-02-21 | $9.663 | $9.373 | $9.953 |
| 2030-02-22 | $9.653 | $9.364 | $9.943 |
| 2030-02-23 | $9.663 | $9.374 | $9.953 |
| 2030-02-24 | $9.654 | $9.364 | $9.944 |
| 2030-02-25 | $9.645 | $9.355 | $9.934 |
| 2030-02-26 | $9.655 | $9.365 | $9.944 |
| 2030-02-27 | $9.645 | $9.356 | $9.935 |
| 2030-02-28 | $9.636 | $9.347 | $9.925 |
| 2030 March | |||
| 2030-03-01 | $9.646 | $9.357 | $9.935 |
| 2030-03-02 | $9.656 | $9.366 | $9.946 |
| 2030-03-03 | $9.647 | $9.357 | $9.936 |
| 2030-03-04 | $9.657 | $9.367 | $9.947 |
| 2030-03-05 | $9.657 | $9.367 | $9.947 |
| 2030-03-06 | $9.657 | $9.367 | $9.947 |
| 2030-03-07 | $9.667 | $9.377 | $9.957 |
| 2030-03-08 | $9.677 | $9.387 | $9.968 |
| 2030-03-09 | $9.677 | $9.387 | $9.968 |
| 2030-03-10 | $9.668 | $9.378 | $9.958 |
| 2030-03-11 | $9.678 | $9.388 | $9.968 |
| 2030-03-12 | $9.678 | $9.388 | $9.968 |
| 2030-03-13 | $9.678 | $9.388 | $9.968 |
| 2030-03-14 | $9.668 | $9.378 | $9.958 |
| 2030-03-15 | $9.679 | $9.388 | $9.969 |
| 2030-03-16 | $9.679 | $9.388 | $9.969 |
| 2030-03-17 | $9.669 | $9.379 | $9.959 |
| 2030-03-18 | $9.679 | $9.389 | $9.970 |
| 2030-03-19 | $9.670 | $9.380 | $9.960 |
| 2030-03-20 | $9.660 | $9.371 | $9.950 |
| 2030-03-21 | $9.671 | $9.380 | $9.961 |
| 2030-03-22 | $9.661 | $9.371 | $9.951 |
| 2030-03-23 | $9.652 | $9.362 | $9.941 |
| 2030-03-24 | $9.662 | $9.372 | $9.952 |
| 2030-03-25 | $9.672 | $9.382 | $9.962 |
| 2030-03-26 | $9.662 | $9.373 | $9.952 |
| 2030-03-27 | $9.673 | $9.382 | $9.963 |
| 2030-03-28 | $9.673 | $9.382 | $9.963 |
| 2030-03-29 | $9.673 | $9.382 | $9.963 |
| 2030-03-30 | $9.683 | $9.392 | $9.973 |
| 2030-03-31 | $9.693 | $9.402 | $9.984 |
| 2030 April | |||
| 2030-04-01 | $9.693 | $9.402 | $9.984 |
| 2030-04-02 | $9.684 | $9.393 | $9.974 |
| 2030-04-03 | $9.694 | $9.403 | $9.985 |
| 2030-04-04 | $9.694 | $9.403 | $9.985 |
| 2030-04-05 | $9.694 | $9.403 | $9.985 |
| 2030-04-06 | $9.684 | $9.394 | $9.975 |
| 2030-04-07 | $9.695 | $9.404 | $9.985 |
| 2030-04-08 | $9.695 | $9.404 | $9.985 |
| 2030-04-09 | $9.685 | $9.394 | $9.976 |
| 2030-04-10 | $9.695 | $9.404 | $9.986 |
| 2030-04-11 | $9.686 | $9.395 | $9.976 |
| 2030-04-12 | $9.676 | $9.386 | $9.966 |
| 2030-04-13 | $9.686 | $9.396 | $9.977 |
| 2030-04-14 | $9.677 | $9.387 | $9.967 |
| 2030-04-15 | $9.667 | $9.377 | $9.957 |
| 2030-04-16 | $9.678 | $9.387 | $9.968 |
| 2030-04-17 | $9.688 | $9.397 | $9.978 |
| 2030-04-18 | $9.678 | $9.388 | $9.969 |
| 2030-04-19 | $9.689 | $9.398 | $9.979 |
| 2030-04-20 | $9.689 | $9.398 | $9.979 |
| 2030-04-21 | $9.689 | $9.398 | $9.979 |
| 2030-04-22 | $9.699 | $9.408 | $9.990 |
| 2030-04-23 | $9.709 | $9.418 | $10.00 |
| 2030-04-24 | $9.709 | $9.418 | $10.00 |
| 2030-04-25 | $9.699 | $9.409 | $9.990 |
| 2030-04-26 | $9.710 | $9.418 | $10.00 |
| 2030-04-27 | $9.710 | $9.418 | $10.00 |
| 2030-04-28 | $9.710 | $9.418 | $10.00 |
| 2030-04-29 | $9.700 | $9.409 | $9.991 |
| 2030-04-30 | $9.710 | $9.419 | $10.00 |
| 2030 May | |||
| 2030-05-01 | $9.710 | $9.419 | $10.00 |
| 2030-05-02 | $9.701 | $9.410 | $9.992 |
| 2030-05-03 | $9.711 | $9.420 | $10.00 |
| 2030-05-04 | $9.702 | $9.411 | $9.993 |
| 2030-05-05 | $9.692 | $9.401 | $9.983 |
| 2030-05-06 | $9.702 | $9.411 | $9.993 |
| 2030-05-07 | $9.693 | $9.402 | $9.984 |
| 2030-05-08 | $9.683 | $9.393 | $9.974 |
| 2030-05-09 | $9.694 | $9.403 | $9.984 |
| 2030-05-10 | $9.704 | $9.413 | $9.995 |
| 2030-05-11 | $9.694 | $9.403 | $9.985 |
| 2030-05-12 | $9.704 | $9.413 | $9.996 |
| 2030-05-13 | $9.704 | $9.413 | $9.996 |
| 2030-05-14 | $9.704 | $9.413 | $9.996 |
| 2030-05-15 | $9.715 | $9.423 | $10.01 |
| 2030-05-16 | $9.725 | $9.433 | $10.02 |
| 2030-05-17 | $9.725 | $9.433 | $10.02 |
| 2030-05-18 | $9.715 | $9.424 | $10.01 |
| 2030-05-19 | $9.726 | $9.434 | $10.02 |
| 2030-05-20 | $9.726 | $9.434 | $10.02 |
| 2030-05-21 | $9.726 | $9.434 | $10.02 |
| 2030-05-22 | $9.716 | $9.425 | $10.01 |
| 2030-05-23 | $9.726 | $9.435 | $10.02 |
| 2030-05-24 | $9.726 | $9.435 | $10.02 |
| 2030-05-25 | $9.717 | $9.425 | $10.01 |
| 2030-05-26 | $9.727 | $9.435 | $10.02 |
| 2030-05-27 | $9.718 | $9.426 | $10.01 |
| 2030-05-28 | $9.708 | $9.417 | $9.999 |
| 2030-05-29 | $9.718 | $9.427 | $10.01 |
| 2030-05-30 | $9.709 | $9.417 | $10.000 |
| 2030-05-31 | $9.699 | $9.408 | $9.990 |
| 2030 June | |||
| 2030-06-01 | $9.709 | $9.418 | $10.00 |
| 2030-06-02 | $9.720 | $9.428 | $10.01 |
| 2030-06-03 | $9.710 | $9.419 | $10.00 |
| 2030-06-04 | $9.720 | $9.429 | $10.01 |
| 2030-06-05 | $9.720 | $9.429 | $10.01 |
| 2030-06-06 | $9.720 | $9.429 | $10.01 |
| 2030-06-07 | $9.731 | $9.439 | $10.02 |
| 2030-06-08 | $9.741 | $9.449 | $10.03 |
| 2030-06-09 | $9.741 | $9.449 | $10.03 |
| 2030-06-10 | $9.731 | $9.439 | $10.02 |
| 2030-06-11 | $9.742 | $9.449 | $10.03 |
| 2030-06-12 | $9.742 | $9.449 | $10.03 |
| 2030-06-13 | $9.742 | $9.449 | $10.03 |
| 2030-06-14 | $9.732 | $9.440 | $10.02 |
| 2030-06-15 | $9.742 | $9.450 | $10.03 |
| 2030-06-16 | $9.742 | $9.450 | $10.03 |
| 2030-06-17 | $9.733 | $9.441 | $10.02 |
| 2030-06-18 | $9.743 | $9.451 | $10.04 |
| 2030-06-19 | $9.733 | $9.441 | $10.03 |
| 2030-06-20 | $9.724 | $9.432 | $10.02 |
| 2030-06-21 | $9.734 | $9.442 | $10.03 |
| 2030-06-22 | $9.725 | $9.433 | $10.02 |
| 2030-06-23 | $9.715 | $9.424 | $10.01 |
| 2030-06-24 | $9.725 | $9.434 | $10.02 |
| 2030-06-25 | $9.736 | $9.444 | $10.03 |
| 2030-06-26 | $9.726 | $9.434 | $10.02 |
| 2030-06-27 | $9.736 | $9.444 | $10.03 |
| 2030-06-28 | $9.736 | $9.444 | $10.03 |
| 2030-06-29 | $9.736 | $9.444 | $10.03 |
| 2030-06-30 | $9.747 | $9.454 | $10.04 |
| 2030 July | |||
| 2030-07-01 | $9.757 | $9.464 | $10.05 |
| 2030-07-02 | $9.757 | $9.464 | $10.05 |
| 2030-07-03 | $9.747 | $9.455 | $10.04 |
| 2030-07-04 | $9.758 | $9.465 | $10.05 |
| 2030-07-05 | $9.758 | $9.465 | $10.05 |
| 2030-07-06 | $9.758 | $9.465 | $10.05 |
| 2030-07-07 | $9.748 | $9.456 | $10.04 |
| 2030-07-08 | $9.758 | $9.466 | $10.05 |
| 2030-07-09 | $9.758 | $9.466 | $10.05 |
| 2030-07-10 | $9.749 | $9.456 | $10.04 |
| 2030-07-11 | $9.759 | $9.466 | $10.05 |
| 2030-07-12 | $9.749 | $9.457 | $10.04 |
| 2030-07-13 | $9.740 | $9.448 | $10.03 |
| 2030-07-14 | $9.750 | $9.458 | $10.04 |
| 2030-07-15 | $9.741 | $9.448 | $10.03 |
| 2030-07-16 | $9.731 | $9.439 | $10.02 |
| 2030-07-17 | $9.741 | $9.449 | $10.03 |
| 2030-07-18 | $9.752 | $9.459 | $10.04 |
| 2030-07-19 | $9.742 | $9.450 | $10.03 |
| 2030-07-20 | $9.752 | $9.460 | $10.04 |
| 2030-07-21 | $9.752 | $9.460 | $10.04 |
| 2030-07-22 | $9.752 | $9.460 | $10.04 |
| 2030-07-23 | $9.763 | $9.470 | $10.06 |
| 2030-07-24 | $9.773 | $9.480 | $10.07 |
| 2030-07-25 | $9.773 | $9.480 | $10.07 |
| 2030-07-26 | $9.763 | $9.470 | $10.06 |
| 2030-07-27 | $9.774 | $9.480 | $10.07 |
| 2030-07-28 | $9.774 | $9.480 | $10.07 |
| 2030-07-29 | $9.774 | $9.480 | $10.07 |
| 2030-07-30 | $9.764 | $9.471 | $10.06 |
| 2030-07-31 | $9.774 | $9.481 | $10.07 |
| 2030 August | |||
| 2030-08-01 | $9.774 | $9.481 | $10.07 |
| 2030-08-02 | $9.765 | $9.472 | $10.06 |
| 2030-08-03 | $9.775 | $9.482 | $10.07 |
| 2030-08-04 | $9.765 | $9.473 | $10.06 |
| 2030-08-05 | $9.756 | $9.463 | $10.05 |
| 2030-08-06 | $9.766 | $9.473 | $10.06 |
| 2030-08-07 | $9.757 | $9.464 | $10.05 |
| 2030-08-08 | $9.747 | $9.455 | $10.04 |
| 2030-08-09 | $9.757 | $9.465 | $10.05 |
| 2030-08-10 | $9.768 | $9.475 | $10.06 |
| 2030-08-11 | $9.758 | $9.465 | $10.05 |
| 2030-08-12 | $9.768 | $9.475 | $10.06 |
| 2030-08-13 | $9.768 | $9.475 | $10.06 |
| 2030-08-14 | $9.768 | $9.475 | $10.06 |
| 2030-08-15 | $9.779 | $9.485 | $10.07 |
| 2030-08-16 | $9.789 | $9.495 | $10.08 |
| 2030-08-17 | $9.789 | $9.495 | $10.08 |
| 2030-08-18 | $9.779 | $9.486 | $10.07 |
| 2030-08-19 | $9.790 | $9.496 | $10.08 |
| 2030-08-20 | $9.790 | $9.496 | $10.08 |
| 2030-08-21 | $9.790 | $9.496 | $10.08 |
| 2030-08-22 | $9.780 | $9.487 | $10.07 |
| 2030-08-23 | $9.790 | $9.497 | $10.08 |
| 2030-08-24 | $9.790 | $9.497 | $10.08 |
| 2030-08-25 | $9.781 | $9.487 | $10.07 |
| 2030-08-26 | $9.791 | $9.497 | $10.08 |
| 2030-08-27 | $9.782 | $9.488 | $10.07 |
| 2030-08-28 | $9.772 | $9.479 | $10.07 |
| 2030-08-29 | $9.782 | $9.489 | $10.08 |
| 2030-08-30 | $9.773 | $9.479 | $10.07 |
| 2030-08-31 | $9.763 | $9.470 | $10.06 |
| 2030 September | |||
| 2030-09-01 | $9.773 | $9.480 | $10.07 |
| 2030-09-02 | $9.784 | $9.490 | $10.08 |
| 2030-09-03 | $9.774 | $9.481 | $10.07 |
| 2030-09-04 | $9.784 | $9.491 | $10.08 |
| 2030-09-05 | $9.784 | $9.491 | $10.08 |
| 2030-09-06 | $9.784 | $9.491 | $10.08 |
| 2030-09-07 | $9.795 | $9.501 | $10.09 |
| 2030-09-08 | $9.805 | $9.511 | $10.10 |
| 2030-09-09 | $9.805 | $9.511 | $10.10 |
| 2030-09-10 | $9.795 | $9.502 | $10.09 |
| 2030-09-11 | $9.806 | $9.512 | $10.10 |
| 2030-09-12 | $9.806 | $9.512 | $10.10 |
| 2030-09-13 | $9.806 | $9.512 | $10.10 |
| 2030-09-14 | $9.796 | $9.502 | $10.09 |
| 2030-09-15 | $9.806 | $9.512 | $10.10 |
| 2030-09-16 | $9.806 | $9.512 | $10.10 |
| 2030-09-17 | $9.797 | $9.503 | $10.09 |
| 2030-09-18 | $9.807 | $9.513 | $10.10 |
| 2030-09-19 | $9.798 | $9.504 | $10.09 |
| 2030-09-20 | $9.788 | $9.494 | $10.08 |
| 2030-09-21 | $9.798 | $9.504 | $10.09 |
| 2030-09-22 | $9.789 | $9.495 | $10.08 |
| 2030-09-23 | $9.779 | $9.486 | $10.07 |
| 2030-09-24 | $9.789 | $9.496 | $10.08 |
| 2030-09-25 | $9.800 | $9.506 | $10.09 |