Current XHY1 price: $8.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.886 | $9.589 | $10.18 |
| 2031-01-02 | $9.886 | $9.589 | $10.18 |
| 2031-01-03 | $9.876 | $9.580 | $10.17 |
| 2031-01-04 | $9.887 | $9.590 | $10.18 |
| 2031-01-05 | $9.887 | $9.590 | $10.18 |
| 2031-01-06 | $9.887 | $9.590 | $10.18 |
| 2031-01-07 | $9.877 | $9.581 | $10.17 |
| 2031-01-08 | $9.887 | $9.591 | $10.18 |
| 2031-01-09 | $9.887 | $9.591 | $10.18 |
| 2031-01-10 | $9.878 | $9.581 | $10.17 |
| 2031-01-11 | $9.888 | $9.591 | $10.18 |
| 2031-01-12 | $9.878 | $9.582 | $10.17 |
| 2031-01-13 | $9.869 | $9.572 | $10.16 |
| 2031-01-14 | $9.879 | $9.583 | $10.18 |
| 2031-01-15 | $9.869 | $9.573 | $10.17 |
| 2031-01-16 | $9.860 | $9.564 | $10.16 |
| 2031-01-17 | $9.870 | $9.574 | $10.17 |
| 2031-01-18 | $9.880 | $9.584 | $10.18 |
| 2031-01-19 | $9.871 | $9.575 | $10.17 |
| 2031-01-20 | $9.881 | $9.585 | $10.18 |
| 2031-01-21 | $9.881 | $9.585 | $10.18 |
| 2031-01-22 | $9.881 | $9.585 | $10.18 |
| 2031-01-23 | $9.892 | $9.595 | $10.19 |
| 2031-01-24 | $9.902 | $9.605 | $10.20 |
| 2031-01-25 | $9.902 | $9.605 | $10.20 |
| 2031-01-26 | $9.892 | $9.596 | $10.19 |
| 2031-01-27 | $9.903 | $9.606 | $10.20 |
| 2031-01-28 | $9.903 | $9.606 | $10.20 |
| 2031-01-29 | $9.903 | $9.606 | $10.20 |
| 2031-01-30 | $9.893 | $9.596 | $10.19 |
| 2031-01-31 | $9.903 | $9.606 | $10.20 |
| 2031 February | |||
| 2031-02-01 | $9.903 | $9.606 | $10.20 |
| 2031-02-02 | $9.894 | $9.597 | $10.19 |
| 2031-02-03 | $9.904 | $9.607 | $10.20 |
| 2031-02-04 | $9.894 | $9.598 | $10.19 |
| 2031-02-05 | $9.885 | $9.588 | $10.18 |
| 2031-02-06 | $9.895 | $9.598 | $10.19 |
| 2031-02-07 | $9.885 | $9.589 | $10.18 |
| 2031-02-08 | $9.876 | $9.579 | $10.17 |
| 2031-02-09 | $9.886 | $9.590 | $10.18 |
| 2031-02-10 | $9.897 | $9.600 | $10.19 |
| 2031-02-11 | $9.887 | $9.590 | $10.18 |
| 2031-02-12 | $9.897 | $9.600 | $10.19 |
| 2031-02-13 | $9.897 | $9.600 | $10.19 |
| 2031-02-14 | $9.897 | $9.600 | $10.19 |
| 2031-02-15 | $9.908 | $9.611 | $10.21 |
| 2031-02-16 | $9.918 | $9.621 | $10.22 |
| 2031-02-17 | $9.918 | $9.621 | $10.22 |
| 2031-02-18 | $9.909 | $9.611 | $10.21 |
| 2031-02-19 | $9.919 | $9.621 | $10.22 |
| 2031-02-20 | $9.919 | $9.621 | $10.22 |
| 2031-02-21 | $9.919 | $9.621 | $10.22 |
| 2031-02-22 | $9.909 | $9.612 | $10.21 |
| 2031-02-23 | $9.920 | $9.622 | $10.22 |
| 2031-02-24 | $9.920 | $9.622 | $10.22 |
| 2031-02-25 | $9.910 | $9.613 | $10.21 |
| 2031-02-26 | $9.920 | $9.623 | $10.22 |
| 2031-02-27 | $9.911 | $9.613 | $10.21 |
| 2031-02-28 | $9.901 | $9.604 | $10.20 |
| 2031 March | |||
| 2031-03-01 | $9.911 | $9.614 | $10.21 |
| 2031-03-02 | $9.902 | $9.605 | $10.20 |
| 2031-03-03 | $9.892 | $9.595 | $10.19 |
| 2031-03-04 | $9.902 | $9.605 | $10.20 |
| 2031-03-05 | $9.913 | $9.615 | $10.21 |
| 2031-03-06 | $9.903 | $9.606 | $10.20 |
| 2031-03-07 | $9.914 | $9.616 | $10.21 |
| 2031-03-08 | $9.914 | $9.616 | $10.21 |
| 2031-03-09 | $9.914 | $9.616 | $10.21 |
| 2031-03-10 | $9.924 | $9.626 | $10.22 |
| 2031-03-11 | $9.935 | $9.637 | $10.23 |
| 2031-03-12 | $9.935 | $9.637 | $10.23 |
| 2031-03-13 | $9.925 | $9.627 | $10.22 |
| 2031-03-14 | $9.935 | $9.637 | $10.23 |
| 2031-03-15 | $9.935 | $9.637 | $10.23 |
| 2031-03-16 | $9.935 | $9.637 | $10.23 |
| 2031-03-17 | $9.926 | $9.628 | $10.22 |
| 2031-03-18 | $9.936 | $9.638 | $10.23 |
| 2031-03-19 | $9.936 | $9.638 | $10.23 |
| 2031-03-20 | $9.926 | $9.628 | $10.22 |
| 2031-03-21 | $9.937 | $9.639 | $10.23 |
| 2031-03-22 | $9.927 | $9.629 | $10.22 |
| 2031-03-23 | $9.917 | $9.620 | $10.21 |
| 2031-03-24 | $9.928 | $9.630 | $10.23 |
| 2031-03-25 | $9.918 | $9.620 | $10.22 |
| 2031-03-26 | $9.908 | $9.611 | $10.21 |
| 2031-03-27 | $9.919 | $9.621 | $10.22 |
| 2031-03-28 | $9.929 | $9.631 | $10.23 |
| 2031-03-29 | $9.919 | $9.622 | $10.22 |
| 2031-03-30 | $9.930 | $9.632 | $10.23 |
| 2031-03-31 | $9.930 | $9.632 | $10.23 |
| 2031 April | |||
| 2031-04-01 | $9.930 | $9.632 | $10.23 |
| 2031-04-02 | $9.940 | $9.642 | $10.24 |
| 2031-04-03 | $9.951 | $9.652 | $10.25 |
| 2031-04-04 | $9.951 | $9.652 | $10.25 |
| 2031-04-05 | $9.941 | $9.643 | $10.24 |
| 2031-04-06 | $9.952 | $9.653 | $10.25 |
| 2031-04-07 | $9.952 | $9.653 | $10.25 |
| 2031-04-08 | $9.952 | $9.653 | $10.25 |
| 2031-04-09 | $9.942 | $9.644 | $10.24 |
| 2031-04-10 | $9.952 | $9.654 | $10.25 |
| 2031-04-11 | $9.952 | $9.654 | $10.25 |
| 2031-04-12 | $9.943 | $9.644 | $10.24 |
| 2031-04-13 | $9.953 | $9.654 | $10.25 |
| 2031-04-14 | $9.943 | $9.645 | $10.24 |
| 2031-04-15 | $9.934 | $9.636 | $10.23 |
| 2031-04-16 | $9.944 | $9.646 | $10.24 |
| 2031-04-17 | $9.934 | $9.636 | $10.23 |
| 2031-04-18 | $9.924 | $9.627 | $10.22 |
| 2031-04-19 | $9.935 | $9.637 | $10.23 |
| 2031-04-20 | $9.945 | $9.647 | $10.24 |
| 2031-04-21 | $9.936 | $9.638 | $10.23 |
| 2031-04-22 | $9.946 | $9.648 | $10.24 |
| 2031-04-23 | $9.946 | $9.648 | $10.24 |
| 2031-04-24 | $9.946 | $9.648 | $10.24 |
| 2031-04-25 | $9.957 | $9.658 | $10.26 |
| 2031-04-26 | $9.967 | $9.668 | $10.27 |
| 2031-04-27 | $9.967 | $9.668 | $10.27 |
| 2031-04-28 | $9.957 | $9.659 | $10.26 |
| 2031-04-29 | $9.968 | $9.669 | $10.27 |
| 2031-04-30 | $9.968 | $9.669 | $10.27 |
| 2031 May | |||
| 2031-05-01 | $9.968 | $9.669 | $10.27 |
| 2031-05-02 | $9.958 | $9.659 | $10.26 |
| 2031-05-03 | $9.969 | $9.670 | $10.27 |
| 2031-05-04 | $9.969 | $9.670 | $10.27 |
| 2031-05-05 | $9.959 | $9.660 | $10.26 |
| 2031-05-06 | $9.969 | $9.670 | $10.27 |
| 2031-05-07 | $9.960 | $9.661 | $10.26 |
| 2031-05-08 | $9.950 | $9.651 | $10.25 |
| 2031-05-09 | $9.960 | $9.662 | $10.26 |
| 2031-05-10 | $9.951 | $9.652 | $10.25 |
| 2031-05-11 | $9.941 | $9.643 | $10.24 |
| 2031-05-12 | $9.951 | $9.653 | $10.25 |
| 2031-05-13 | $9.962 | $9.663 | $10.26 |
| 2031-05-14 | $9.952 | $9.653 | $10.25 |
| 2031-05-15 | $9.963 | $9.664 | $10.26 |
| 2031-05-16 | $9.963 | $9.664 | $10.26 |
| 2031-05-17 | $9.963 | $9.664 | $10.26 |
| 2031-05-18 | $9.973 | $9.674 | $10.27 |
| 2031-05-19 | $9.984 | $9.684 | $10.28 |
| 2031-05-20 | $9.984 | $9.684 | $10.28 |
| 2031-05-21 | $9.974 | $9.675 | $10.27 |
| 2031-05-22 | $9.984 | $9.685 | $10.28 |
| 2031-05-23 | $9.984 | $9.685 | $10.28 |
| 2031-05-24 | $9.984 | $9.685 | $10.28 |
| 2031-05-25 | $9.974 | $9.675 | $10.27 |
| 2031-05-26 | $9.985 | $9.685 | $10.28 |
| 2031-05-27 | $9.985 | $9.685 | $10.28 |
| 2031-05-28 | $9.975 | $9.676 | $10.27 |
| 2031-05-29 | $9.986 | $9.686 | $10.29 |
| 2031-05-30 | $9.976 | $9.677 | $10.28 |
| 2031-05-31 | $9.966 | $9.667 | $10.27 |
| 2031 June | |||
| 2031-06-01 | $9.977 | $9.677 | $10.28 |
| 2031-06-02 | $9.967 | $9.668 | $10.27 |
| 2031-06-03 | $9.957 | $9.658 | $10.26 |
| 2031-06-04 | $9.968 | $9.669 | $10.27 |
| 2031-06-05 | $9.978 | $9.679 | $10.28 |
| 2031-06-06 | $9.968 | $9.669 | $10.27 |
| 2031-06-07 | $9.979 | $9.679 | $10.28 |
| 2031-06-08 | $9.979 | $9.679 | $10.28 |
| 2031-06-09 | $9.979 | $9.679 | $10.28 |
| 2031-06-10 | $9.989 | $9.690 | $10.29 |
| 2031-06-11 | $10.000 | $9.700 | $10.30 |
| 2031-06-12 | $10.000 | $9.700 | $10.30 |
| 2031-06-13 | $9.990 | $9.690 | $10.29 |
| 2031-06-14 | $10.00 | $9.701 | $10.30 |
| 2031-06-15 | $10.00 | $9.701 | $10.30 |
| 2031-06-16 | $10.00 | $9.701 | $10.30 |
| 2031-06-17 | $9.991 | $9.691 | $10.29 |
| 2031-06-18 | $10.00 | $9.701 | $10.30 |
| 2031-06-19 | $10.00 | $9.701 | $10.30 |
| 2031-06-20 | $9.992 | $9.692 | $10.29 |
| 2031-06-21 | $10.00 | $9.702 | $10.30 |
| 2031-06-22 | $9.992 | $9.693 | $10.29 |
| 2031-06-23 | $9.983 | $9.683 | $10.28 |
| 2031-06-24 | $9.993 | $9.693 | $10.29 |
| 2031-06-25 | $9.983 | $9.684 | $10.28 |
| 2031-06-26 | $9.973 | $9.674 | $10.27 |
| 2031-06-27 | $9.984 | $9.684 | $10.28 |
| 2031-06-28 | $9.995 | $9.695 | $10.29 |
| 2031-06-29 | $9.985 | $9.685 | $10.28 |
| 2031-06-30 | $9.995 | $9.695 | $10.30 |
| 2031 July | |||
| 2031-07-01 | $9.995 | $9.695 | $10.30 |
| 2031-07-02 | $9.995 | $9.695 | $10.30 |
| 2031-07-03 | $10.01 | $9.706 | $10.31 |
| 2031-07-04 | $10.02 | $9.716 | $10.32 |
| 2031-07-05 | $10.02 | $9.716 | $10.32 |
| 2031-07-06 | $10.01 | $9.706 | $10.31 |
| 2031-07-07 | $10.02 | $9.717 | $10.32 |
| 2031-07-08 | $10.02 | $9.717 | $10.32 |
| 2031-07-09 | $10.02 | $9.717 | $10.32 |
| 2031-07-10 | $10.01 | $9.707 | $10.31 |
| 2031-07-11 | $10.02 | $9.717 | $10.32 |
| 2031-07-12 | $10.02 | $9.717 | $10.32 |
| 2031-07-13 | $10.01 | $9.708 | $10.31 |
| 2031-07-14 | $10.02 | $9.718 | $10.32 |
| 2031-07-15 | $10.01 | $9.708 | $10.31 |
| 2031-07-16 | $9.999 | $9.699 | $10.30 |
| 2031-07-17 | $10.01 | $9.709 | $10.31 |
| 2031-07-18 | $10.000 | $9.700 | $10.30 |
| 2031-07-19 | $9.990 | $9.690 | $10.29 |
| 2031-07-20 | $10.00 | $9.700 | $10.30 |
| 2031-07-21 | $10.01 | $9.711 | $10.31 |
| 2031-07-22 | $10.00 | $9.701 | $10.30 |
| 2031-07-23 | $10.01 | $9.711 | $10.31 |
| 2031-07-24 | $10.01 | $9.711 | $10.31 |
| 2031-07-25 | $10.01 | $9.711 | $10.31 |
| 2031-07-26 | $10.02 | $9.722 | $10.32 |
| 2031-07-27 | $10.03 | $9.732 | $10.33 |
| 2031-07-28 | $10.03 | $9.732 | $10.33 |
| 2031-07-29 | $10.02 | $9.722 | $10.32 |
| 2031-07-30 | $10.03 | $9.733 | $10.33 |
| 2031-07-31 | $10.03 | $9.733 | $10.33 |
| 2031 August | |||
| 2031-08-01 | $10.03 | $9.733 | $10.33 |
| 2031-08-02 | $10.02 | $9.723 | $10.32 |
| 2031-08-03 | $10.03 | $9.733 | $10.34 |
| 2031-08-04 | $10.03 | $9.733 | $10.34 |
| 2031-08-05 | $10.02 | $9.724 | $10.33 |
| 2031-08-06 | $10.04 | $9.734 | $10.34 |
| 2031-08-07 | $10.03 | $9.724 | $10.33 |
| 2031-08-08 | $10.02 | $9.715 | $10.32 |
| 2031-08-09 | $10.03 | $9.725 | $10.33 |
| 2031-08-10 | $10.02 | $9.716 | $10.32 |
| 2031-08-11 | $10.01 | $9.706 | $10.31 |
| 2031-08-12 | $10.02 | $9.716 | $10.32 |
| 2031-08-13 | $10.03 | $9.727 | $10.33 |
| 2031-08-14 | $10.02 | $9.717 | $10.32 |
| 2031-08-15 | $10.03 | $9.727 | $10.33 |
| 2031-08-16 | $10.03 | $9.727 | $10.33 |
| 2031-08-17 | $10.03 | $9.727 | $10.33 |
| 2031-08-18 | $10.04 | $9.738 | $10.34 |
| 2031-08-19 | $10.05 | $9.748 | $10.35 |
| 2031-08-20 | $10.05 | $9.748 | $10.35 |
| 2031-08-21 | $10.04 | $9.738 | $10.34 |
| 2031-08-22 | $10.05 | $9.749 | $10.35 |
| 2031-08-23 | $10.05 | $9.749 | $10.35 |
| 2031-08-24 | $10.05 | $9.749 | $10.35 |
| 2031-08-25 | $10.04 | $9.739 | $10.34 |
| 2031-08-26 | $10.05 | $9.749 | $10.35 |
| 2031-08-27 | $10.05 | $9.749 | $10.35 |
| 2031-08-28 | $10.04 | $9.740 | $10.34 |
| 2031-08-29 | $10.05 | $9.750 | $10.35 |
| 2031-08-30 | $10.04 | $9.740 | $10.34 |
| 2031-08-31 | $10.03 | $9.731 | $10.33 |
| 2031 September | |||
| 2031-09-01 | $10.04 | $9.741 | $10.34 |
| 2031-09-02 | $10.03 | $9.732 | $10.33 |
| 2031-09-03 | $10.02 | $9.722 | $10.32 |
| 2031-09-04 | $10.03 | $9.732 | $10.33 |
| 2031-09-05 | $10.04 | $9.743 | $10.35 |
| 2031-09-06 | $10.03 | $9.733 | $10.33 |
| 2031-09-07 | $10.04 | $9.743 | $10.35 |
| 2031-09-08 | $10.04 | $9.743 | $10.35 |
| 2031-09-09 | $10.04 | $9.743 | $10.35 |
| 2031-09-10 | $10.06 | $9.754 | $10.36 |
| 2031-09-11 | $10.07 | $9.764 | $10.37 |
| 2031-09-12 | $10.07 | $9.764 | $10.37 |
| 2031-09-13 | $10.06 | $9.754 | $10.36 |
| 2031-09-14 | $10.07 | $9.765 | $10.37 |
| 2031-09-15 | $10.07 | $9.765 | $10.37 |
| 2031-09-16 | $10.07 | $9.765 | $10.37 |
| 2031-09-17 | $10.06 | $9.755 | $10.36 |
| 2031-09-18 | $10.07 | $9.765 | $10.37 |
| 2031-09-19 | $10.07 | $9.765 | $10.37 |
| 2031-09-20 | $10.06 | $9.756 | $10.36 |
| 2031-09-21 | $10.07 | $9.766 | $10.37 |
| 2031-09-22 | $10.06 | $9.756 | $10.36 |
| 2031-09-23 | $10.05 | $9.747 | $10.35 |
| 2031-09-24 | $10.06 | $9.757 | $10.36 |
| 2031-09-25 | $10.05 | $9.747 | $10.35 |