Current XHY1 price: $8.614
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.139 | $8.864 | $9.413 |
| 2028-01-02 | $9.130 | $8.856 | $9.404 |
| 2028-01-03 | $9.139 | $8.865 | $9.414 |
| 2028-01-04 | $9.130 | $8.856 | $9.404 |
| 2028-01-05 | $9.121 | $8.848 | $9.395 |
| 2028-01-06 | $9.131 | $8.857 | $9.405 |
| 2028-01-07 | $9.122 | $8.848 | $9.396 |
| 2028-01-08 | $9.113 | $8.840 | $9.386 |
| 2028-01-09 | $9.123 | $8.849 | $9.396 |
| 2028-01-10 | $9.132 | $8.858 | $9.406 |
| 2028-01-11 | $9.123 | $8.850 | $9.397 |
| 2028-01-12 | $9.133 | $8.859 | $9.407 |
| 2028-01-13 | $9.133 | $8.859 | $9.407 |
| 2028-01-14 | $9.133 | $8.859 | $9.407 |
| 2028-01-15 | $9.143 | $8.868 | $9.417 |
| 2028-01-16 | $9.152 | $8.878 | $9.427 |
| 2028-01-17 | $9.152 | $8.878 | $9.427 |
| 2028-01-18 | $9.143 | $8.869 | $9.418 |
| 2028-01-19 | $9.153 | $8.878 | $9.428 |
| 2028-01-20 | $9.153 | $8.878 | $9.428 |
| 2028-01-21 | $9.153 | $8.878 | $9.428 |
| 2028-01-22 | $9.144 | $8.870 | $9.418 |
| 2028-01-23 | $9.154 | $8.879 | $9.428 |
| 2028-01-24 | $9.154 | $8.879 | $9.428 |
| 2028-01-25 | $9.145 | $8.870 | $9.419 |
| 2028-01-26 | $9.154 | $8.880 | $9.429 |
| 2028-01-27 | $9.145 | $8.871 | $9.420 |
| 2028-01-28 | $9.136 | $8.862 | $9.410 |
| 2028-01-29 | $9.146 | $8.872 | $9.420 |
| 2028-01-30 | $9.137 | $8.863 | $9.411 |
| 2028-01-31 | $9.128 | $8.854 | $9.402 |
| 2028 February | |||
| 2028-02-01 | $9.138 | $8.864 | $9.412 |
| 2028-02-02 | $9.147 | $8.873 | $9.422 |
| 2028-02-03 | $9.138 | $8.864 | $9.413 |
| 2028-02-04 | $9.148 | $8.874 | $9.422 |
| 2028-02-05 | $9.148 | $8.874 | $9.422 |
| 2028-02-06 | $9.148 | $8.874 | $9.422 |
| 2028-02-07 | $9.158 | $8.883 | $9.432 |
| 2028-02-08 | $9.167 | $8.892 | $9.442 |
| 2028-02-09 | $9.167 | $8.892 | $9.442 |
| 2028-02-10 | $9.158 | $8.884 | $9.433 |
| 2028-02-11 | $9.168 | $8.893 | $9.443 |
| 2028-02-12 | $9.168 | $8.893 | $9.443 |
| 2028-02-13 | $9.168 | $8.893 | $9.443 |
| 2028-02-14 | $9.159 | $8.884 | $9.434 |
| 2028-02-15 | $9.169 | $8.894 | $9.444 |
| 2028-02-16 | $9.169 | $8.894 | $9.444 |
| 2028-02-17 | $9.160 | $8.885 | $9.434 |
| 2028-02-18 | $9.169 | $8.894 | $9.444 |
| 2028-02-19 | $9.160 | $8.886 | $9.435 |
| 2028-02-20 | $9.151 | $8.877 | $9.426 |
| 2028-02-21 | $9.161 | $8.886 | $9.436 |
| 2028-02-22 | $9.152 | $8.877 | $9.427 |
| 2028-02-23 | $9.143 | $8.869 | $9.417 |
| 2028-02-24 | $9.153 | $8.878 | $9.427 |
| 2028-02-25 | $9.162 | $8.887 | $9.437 |
| 2028-02-26 | $9.153 | $8.879 | $9.428 |
| 2028-02-27 | $9.163 | $8.888 | $9.438 |
| 2028-02-28 | $9.163 | $8.888 | $9.438 |
| 2028-02-29 | $9.163 | $8.888 | $9.438 |
| 2028 March | |||
| 2028-03-01 | $9.173 | $8.898 | $9.448 |
| 2028-03-02 | $9.182 | $8.907 | $9.458 |
| 2028-03-03 | $9.182 | $8.907 | $9.458 |
| 2028-03-04 | $9.173 | $8.898 | $9.449 |
| 2028-03-05 | $9.183 | $8.908 | $9.459 |
| 2028-03-06 | $9.183 | $8.908 | $9.459 |
| 2028-03-07 | $9.183 | $8.908 | $9.459 |
| 2028-03-08 | $9.174 | $8.899 | $9.449 |
| 2028-03-09 | $9.184 | $8.908 | $9.459 |
| 2028-03-10 | $9.184 | $8.908 | $9.459 |
| 2028-03-11 | $9.175 | $8.899 | $9.450 |
| 2028-03-12 | $9.184 | $8.909 | $9.460 |
| 2028-03-13 | $9.175 | $8.900 | $9.451 |
| 2028-03-14 | $9.166 | $8.891 | $9.441 |
| 2028-03-15 | $9.176 | $8.901 | $9.451 |
| 2028-03-16 | $9.167 | $8.892 | $9.442 |
| 2028-03-17 | $9.158 | $8.883 | $9.433 |
| 2028-03-18 | $9.168 | $8.893 | $9.443 |
| 2028-03-19 | $9.177 | $8.902 | $9.453 |
| 2028-03-20 | $9.168 | $8.893 | $9.443 |
| 2028-03-21 | $9.178 | $8.903 | $9.453 |
| 2028-03-22 | $9.178 | $8.903 | $9.453 |
| 2028-03-23 | $9.178 | $8.903 | $9.453 |
| 2028-03-24 | $9.188 | $8.912 | $9.463 |
| 2028-03-25 | $9.197 | $8.922 | $9.473 |
| 2028-03-26 | $9.197 | $8.922 | $9.473 |
| 2028-03-27 | $9.188 | $8.913 | $9.464 |
| 2028-03-28 | $9.198 | $8.922 | $9.474 |
| 2028-03-29 | $9.198 | $8.922 | $9.474 |
| 2028-03-30 | $9.198 | $8.922 | $9.474 |
| 2028-03-31 | $9.189 | $8.913 | $9.465 |
| 2028 April | |||
| 2028-04-01 | $9.199 | $8.923 | $9.475 |
| 2028-04-02 | $9.199 | $8.923 | $9.475 |
| 2028-04-03 | $9.190 | $8.914 | $9.465 |
| 2028-04-04 | $9.199 | $8.924 | $9.475 |
| 2028-04-05 | $9.190 | $8.915 | $9.466 |
| 2028-04-06 | $9.181 | $8.906 | $9.457 |
| 2028-04-07 | $9.191 | $8.915 | $9.467 |
| 2028-04-08 | $9.182 | $8.907 | $9.458 |
| 2028-04-09 | $9.173 | $8.898 | $9.448 |
| 2028-04-10 | $9.183 | $8.907 | $9.458 |
| 2028-04-11 | $9.192 | $8.917 | $9.468 |
| 2028-04-12 | $9.183 | $8.908 | $9.459 |
| 2028-04-13 | $9.193 | $8.917 | $9.469 |
| 2028-04-14 | $9.193 | $8.917 | $9.469 |
| 2028-04-15 | $9.193 | $8.917 | $9.469 |
| 2028-04-16 | $9.203 | $8.927 | $9.479 |
| 2028-04-17 | $9.213 | $8.936 | $9.489 |
| 2028-04-18 | $9.213 | $8.936 | $9.489 |
| 2028-04-19 | $9.204 | $8.927 | $9.480 |
| 2028-04-20 | $9.213 | $8.937 | $9.490 |
| 2028-04-21 | $9.213 | $8.937 | $9.490 |
| 2028-04-22 | $9.213 | $8.937 | $9.490 |
| 2028-04-23 | $9.204 | $8.928 | $9.480 |
| 2028-04-24 | $9.214 | $8.937 | $9.490 |
| 2028-04-25 | $9.214 | $8.937 | $9.490 |
| 2028-04-26 | $9.205 | $8.929 | $9.481 |
| 2028-04-27 | $9.215 | $8.938 | $9.491 |
| 2028-04-28 | $9.206 | $8.929 | $9.482 |
| 2028-04-29 | $9.197 | $8.921 | $9.472 |
| 2028-04-30 | $9.206 | $8.930 | $9.482 |
| 2028 May | |||
| 2028-05-01 | $9.197 | $8.921 | $9.473 |
| 2028-05-02 | $9.188 | $8.913 | $9.464 |
| 2028-05-03 | $9.198 | $8.922 | $9.474 |
| 2028-05-04 | $9.208 | $8.931 | $9.484 |
| 2028-05-05 | $9.199 | $8.923 | $9.474 |
| 2028-05-06 | $9.208 | $8.932 | $9.484 |
| 2028-05-07 | $9.208 | $8.932 | $9.484 |
| 2028-05-08 | $9.208 | $8.932 | $9.484 |
| 2028-05-09 | $9.218 | $8.941 | $9.494 |
| 2028-05-10 | $9.228 | $8.951 | $9.505 |
| 2028-05-11 | $9.228 | $8.951 | $9.505 |
| 2028-05-12 | $9.219 | $8.942 | $9.495 |
| 2028-05-13 | $9.228 | $8.952 | $9.505 |
| 2028-05-14 | $9.228 | $8.952 | $9.505 |
| 2028-05-15 | $9.228 | $8.952 | $9.505 |
| 2028-05-16 | $9.219 | $8.943 | $9.496 |
| 2028-05-17 | $9.229 | $8.952 | $9.506 |
| 2028-05-18 | $9.229 | $8.952 | $9.506 |
| 2028-05-19 | $9.220 | $8.943 | $9.497 |
| 2028-05-20 | $9.230 | $8.953 | $9.507 |
| 2028-05-21 | $9.221 | $8.944 | $9.497 |
| 2028-05-22 | $9.212 | $8.935 | $9.488 |
| 2028-05-23 | $9.221 | $8.945 | $9.498 |
| 2028-05-24 | $9.212 | $8.936 | $9.489 |
| 2028-05-25 | $9.203 | $8.927 | $9.479 |
| 2028-05-26 | $9.213 | $8.937 | $9.489 |
| 2028-05-27 | $9.223 | $8.946 | $9.499 |
| 2028-05-28 | $9.214 | $8.937 | $9.490 |
| 2028-05-29 | $9.223 | $8.947 | $9.500 |
| 2028-05-30 | $9.223 | $8.947 | $9.500 |
| 2028-05-31 | $9.223 | $8.947 | $9.500 |
| 2028 June | |||
| 2028-06-01 | $9.233 | $8.956 | $9.510 |
| 2028-06-02 | $9.243 | $8.966 | $9.520 |
| 2028-06-03 | $9.243 | $8.966 | $9.520 |
| 2028-06-04 | $9.234 | $8.957 | $9.511 |
| 2028-06-05 | $9.244 | $8.966 | $9.521 |
| 2028-06-06 | $9.244 | $8.966 | $9.521 |
| 2028-06-07 | $9.244 | $8.966 | $9.521 |
| 2028-06-08 | $9.234 | $8.957 | $9.511 |
| 2028-06-09 | $9.244 | $8.967 | $9.522 |
| 2028-06-10 | $9.244 | $8.967 | $9.522 |
| 2028-06-11 | $9.235 | $8.958 | $9.512 |
| 2028-06-12 | $9.245 | $8.968 | $9.522 |
| 2028-06-13 | $9.236 | $8.959 | $9.513 |
| 2028-06-14 | $9.227 | $8.950 | $9.504 |
| 2028-06-15 | $9.236 | $8.959 | $9.514 |
| 2028-06-16 | $9.227 | $8.951 | $9.504 |
| 2028-06-17 | $9.218 | $8.942 | $9.495 |
| 2028-06-18 | $9.228 | $8.951 | $9.505 |
| 2028-06-19 | $9.238 | $8.961 | $9.515 |
| 2028-06-20 | $9.229 | $8.952 | $9.506 |
| 2028-06-21 | $9.238 | $8.961 | $9.516 |
| 2028-06-22 | $9.238 | $8.961 | $9.516 |
| 2028-06-23 | $9.238 | $8.961 | $9.516 |
| 2028-06-24 | $9.248 | $8.971 | $9.526 |
| 2028-06-25 | $9.258 | $8.980 | $9.536 |
| 2028-06-26 | $9.258 | $8.980 | $9.536 |
| 2028-06-27 | $9.249 | $8.971 | $9.526 |
| 2028-06-28 | $9.259 | $8.981 | $9.536 |
| 2028-06-29 | $9.259 | $8.981 | $9.536 |
| 2028-06-30 | $9.259 | $8.981 | $9.536 |
| 2028 July | |||
| 2028-07-01 | $9.250 | $8.972 | $9.527 |
| 2028-07-02 | $9.259 | $8.982 | $9.537 |
| 2028-07-03 | $9.259 | $8.982 | $9.537 |
| 2028-07-04 | $9.250 | $8.973 | $9.528 |
| 2028-07-05 | $9.260 | $8.982 | $9.538 |
| 2028-07-06 | $9.251 | $8.973 | $9.528 |
| 2028-07-07 | $9.242 | $8.965 | $9.519 |
| 2028-07-08 | $9.252 | $8.974 | $9.529 |
| 2028-07-09 | $9.243 | $8.965 | $9.520 |
| 2028-07-10 | $9.233 | $8.956 | $9.510 |
| 2028-07-11 | $9.243 | $8.966 | $9.521 |
| 2028-07-12 | $9.253 | $8.975 | $9.531 |
| 2028-07-13 | $9.244 | $8.967 | $9.521 |
| 2028-07-14 | $9.254 | $8.976 | $9.531 |
| 2028-07-15 | $9.254 | $8.976 | $9.531 |
| 2028-07-16 | $9.254 | $8.976 | $9.531 |
| 2028-07-17 | $9.263 | $8.986 | $9.541 |
| 2028-07-18 | $9.273 | $8.995 | $9.551 |
| 2028-07-19 | $9.273 | $8.995 | $9.551 |
| 2028-07-20 | $9.264 | $8.986 | $9.542 |
| 2028-07-21 | $9.274 | $8.996 | $9.552 |
| 2028-07-22 | $9.274 | $8.996 | $9.552 |
| 2028-07-23 | $9.274 | $8.996 | $9.552 |
| 2028-07-24 | $9.265 | $8.987 | $9.543 |
| 2028-07-25 | $9.275 | $8.996 | $9.553 |
| 2028-07-26 | $9.275 | $8.996 | $9.553 |
| 2028-07-27 | $9.265 | $8.987 | $9.543 |
| 2028-07-28 | $9.275 | $8.997 | $9.553 |
| 2028-07-29 | $9.266 | $8.988 | $9.544 |
| 2028-07-30 | $9.257 | $8.979 | $9.535 |
| 2028-07-31 | $9.267 | $8.989 | $9.545 |
| 2028 August | |||
| 2028-08-01 | $9.258 | $8.980 | $9.535 |
| 2028-08-02 | $9.249 | $8.971 | $9.526 |
| 2028-08-03 | $9.258 | $8.981 | $9.536 |
| 2028-08-04 | $9.268 | $8.990 | $9.546 |
| 2028-08-05 | $9.259 | $8.981 | $9.537 |
| 2028-08-06 | $9.269 | $8.991 | $9.547 |
| 2028-08-07 | $9.269 | $8.991 | $9.547 |
| 2028-08-08 | $9.269 | $8.991 | $9.547 |
| 2028-08-09 | $9.279 | $9.000 | $9.557 |
| 2028-08-10 | $9.288 | $9.010 | $9.567 |
| 2028-08-11 | $9.288 | $9.010 | $9.567 |
| 2028-08-12 | $9.279 | $9.001 | $9.558 |
| 2028-08-13 | $9.289 | $9.010 | $9.568 |
| 2028-08-14 | $9.289 | $9.010 | $9.568 |
| 2028-08-15 | $9.289 | $9.010 | $9.568 |
| 2028-08-16 | $9.280 | $9.002 | $9.558 |
| 2028-08-17 | $9.290 | $9.011 | $9.568 |
| 2028-08-18 | $9.290 | $9.011 | $9.568 |
| 2028-08-19 | $9.281 | $9.002 | $9.559 |
| 2028-08-20 | $9.290 | $9.012 | $9.569 |
| 2028-08-21 | $9.281 | $9.003 | $9.560 |
| 2028-08-22 | $9.272 | $8.994 | $9.550 |
| 2028-08-23 | $9.282 | $9.004 | $9.560 |
| 2028-08-24 | $9.273 | $8.995 | $9.551 |
| 2028-08-25 | $9.264 | $8.986 | $9.542 |
| 2028-08-26 | $9.274 | $8.995 | $9.552 |
| 2028-08-27 | $9.283 | $9.005 | $9.562 |
| 2028-08-28 | $9.274 | $8.996 | $9.552 |
| 2028-08-29 | $9.284 | $9.006 | $9.563 |
| 2028-08-30 | $9.284 | $9.006 | $9.563 |
| 2028-08-31 | $9.284 | $9.006 | $9.563 |
| 2028 September | |||
| 2028-09-01 | $9.294 | $9.015 | $9.573 |
| 2028-09-02 | $9.304 | $9.025 | $9.583 |
| 2028-09-03 | $9.304 | $9.025 | $9.583 |
| 2028-09-04 | $9.295 | $9.016 | $9.573 |
| 2028-09-05 | $9.304 | $9.025 | $9.583 |
| 2028-09-06 | $9.304 | $9.025 | $9.583 |
| 2028-09-07 | $9.304 | $9.025 | $9.583 |
| 2028-09-08 | $9.295 | $9.016 | $9.574 |
| 2028-09-09 | $9.305 | $9.026 | $9.584 |
| 2028-09-10 | $9.305 | $9.026 | $9.584 |
| 2028-09-11 | $9.296 | $9.017 | $9.575 |
| 2028-09-12 | $9.306 | $9.027 | $9.585 |
| 2028-09-13 | $9.297 | $9.018 | $9.575 |
| 2028-09-14 | $9.287 | $9.009 | $9.566 |
| 2028-09-15 | $9.297 | $9.018 | $9.576 |
| 2028-09-16 | $9.288 | $9.009 | $9.567 |
| 2028-09-17 | $9.279 | $9.001 | $9.557 |
| 2028-09-18 | $9.289 | $9.010 | $9.567 |
| 2028-09-19 | $9.299 | $9.020 | $9.578 |
| 2028-09-20 | $9.289 | $9.011 | $9.568 |
| 2028-09-21 | $9.299 | $9.020 | $9.578 |
| 2028-09-22 | $9.299 | $9.020 | $9.578 |
| 2028-09-23 | $9.299 | $9.020 | $9.578 |
| 2028-09-24 | $9.309 | $9.030 | $9.588 |
| 2028-09-25 | $9.319 | $9.039 | $9.599 |