Current XMOV price: $96.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $137.50 | $133.37 | $141.62 |
| 2027-01-02 | $137.20 | $133.09 | $141.32 |
| 2027-01-03 | $136.89 | $132.79 | $141.00 |
| 2027-01-04 | $136.73 | $132.63 | $140.83 |
| 2027-01-05 | $136.58 | $132.48 | $140.68 |
| 2027-01-06 | $136.48 | $132.38 | $140.57 |
| 2027-01-07 | $136.88 | $132.77 | $140.98 |
| 2027-01-08 | $136.57 | $132.47 | $140.66 |
| 2027-01-09 | $136.91 | $132.80 | $141.01 |
| 2027-01-10 | $137.30 | $133.19 | $141.42 |
| 2027-01-11 | $137.67 | $133.54 | $141.80 |
| 2027-01-12 | $137.44 | $133.31 | $141.56 |
| 2027-01-13 | $137.84 | $133.70 | $141.97 |
| 2027-01-14 | $138.24 | $134.09 | $142.39 |
| 2027-01-15 | $138.05 | $133.91 | $142.19 |
| 2027-01-16 | $138.37 | $134.22 | $142.52 |
| 2027-01-17 | $138.77 | $134.61 | $142.94 |
| 2027-01-18 | $138.92 | $134.75 | $143.09 |
| 2027-01-19 | $138.60 | $134.45 | $142.76 |
| 2027-01-20 | $138.82 | $134.66 | $142.99 |
| 2027-01-21 | $139.23 | $135.05 | $143.40 |
| 2027-01-22 | $139.63 | $135.44 | $143.82 |
| 2027-01-23 | $140.02 | $135.82 | $144.22 |
| 2027-01-24 | $139.92 | $135.72 | $144.11 |
| 2027-01-25 | $139.62 | $135.43 | $143.81 |
| 2027-01-26 | $139.30 | $135.12 | $143.48 |
| 2027-01-27 | $139.14 | $134.96 | $143.31 |
| 2027-01-28 | $138.98 | $134.81 | $143.15 |
| 2027-01-29 | $138.88 | $134.71 | $143.04 |
| 2027-01-30 | $139.28 | $135.10 | $143.46 |
| 2027-01-31 | $138.97 | $134.80 | $143.14 |
| 2027 February | |||
| 2027-02-01 | $139.31 | $135.13 | $143.49 |
| 2027-02-02 | $139.72 | $135.53 | $143.91 |
| 2027-02-03 | $140.09 | $135.89 | $144.30 |
| 2027-02-04 | $139.85 | $135.66 | $144.05 |
| 2027-02-05 | $140.26 | $136.05 | $144.47 |
| 2027-02-06 | $140.67 | $136.45 | $144.89 |
| 2027-02-07 | $140.48 | $136.26 | $144.69 |
| 2027-02-08 | $140.81 | $136.58 | $145.03 |
| 2027-02-09 | $141.22 | $136.98 | $145.45 |
| 2027-02-10 | $141.36 | $137.12 | $145.60 |
| 2027-02-11 | $141.04 | $136.81 | $145.27 |
| 2027-02-12 | $141.26 | $137.03 | $145.50 |
| 2027-02-13 | $141.68 | $137.43 | $145.93 |
| 2027-02-14 | $142.09 | $137.83 | $146.35 |
| 2027-02-15 | $142.49 | $138.21 | $146.76 |
| 2027-02-16 | $142.38 | $138.11 | $146.65 |
| 2027-02-17 | $142.07 | $137.81 | $146.34 |
| 2027-02-18 | $141.75 | $137.50 | $146.00 |
| 2027-02-19 | $141.58 | $137.34 | $145.83 |
| 2027-02-20 | $141.43 | $137.19 | $145.67 |
| 2027-02-21 | $141.32 | $137.08 | $145.56 |
| 2027-02-22 | $141.73 | $137.48 | $145.98 |
| 2027-02-23 | $141.41 | $137.17 | $145.65 |
| 2027-02-24 | $141.76 | $137.51 | $146.02 |
| 2027-02-25 | $142.18 | $137.91 | $146.44 |
| 2027-02-26 | $142.56 | $138.28 | $146.84 |
| 2027-02-27 | $142.31 | $138.05 | $146.58 |
| 2027-02-28 | $142.73 | $138.45 | $147.01 |
| 2027 March | |||
| 2027-03-01 | $143.15 | $138.85 | $147.44 |
| 2027-03-02 | $142.95 | $138.66 | $147.24 |
| 2027-03-03 | $143.28 | $138.98 | $147.58 |
| 2027-03-04 | $143.70 | $139.39 | $148.01 |
| 2027-03-05 | $143.85 | $139.53 | $148.17 |
| 2027-03-06 | $143.52 | $139.22 | $147.83 |
| 2027-03-07 | $143.75 | $139.44 | $148.06 |
| 2027-03-08 | $144.17 | $139.84 | $148.49 |
| 2027-03-09 | $144.59 | $140.25 | $148.93 |
| 2027-03-10 | $144.99 | $140.64 | $149.34 |
| 2027-03-11 | $144.88 | $140.54 | $149.23 |
| 2027-03-12 | $144.57 | $140.24 | $148.91 |
| 2027-03-13 | $144.25 | $139.92 | $148.57 |
| 2027-03-14 | $144.07 | $139.75 | $148.40 |
| 2027-03-15 | $143.92 | $139.60 | $148.23 |
| 2027-03-16 | $143.81 | $139.49 | $148.12 |
| 2027-03-17 | $144.23 | $139.90 | $148.55 |
| 2027-03-18 | $143.90 | $139.58 | $148.22 |
| 2027-03-19 | $144.26 | $139.93 | $148.59 |
| 2027-03-20 | $144.68 | $140.34 | $149.02 |
| 2027-03-21 | $145.07 | $140.71 | $149.42 |
| 2027-03-22 | $144.82 | $140.47 | $149.16 |
| 2027-03-23 | $145.24 | $140.88 | $149.60 |
| 2027-03-24 | $145.66 | $141.29 | $150.03 |
| 2027-03-25 | $145.46 | $141.10 | $149.83 |
| 2027-03-26 | $145.80 | $141.43 | $150.18 |
| 2027-03-27 | $146.23 | $141.84 | $150.61 |
| 2027-03-28 | $146.38 | $141.99 | $150.77 |
| 2027-03-29 | $146.05 | $141.67 | $150.43 |
| 2027-03-30 | $146.28 | $141.89 | $150.67 |
| 2027-03-31 | $146.70 | $142.30 | $151.11 |
| 2027 April | |||
| 2027-04-01 | $147.13 | $142.72 | $151.55 |
| 2027-04-02 | $147.54 | $143.12 | $151.97 |
| 2027-04-03 | $147.43 | $143.01 | $151.85 |
| 2027-04-04 | $147.12 | $142.70 | $151.53 |
| 2027-04-05 | $146.78 | $142.38 | $151.19 |
| 2027-04-06 | $146.61 | $142.21 | $151.01 |
| 2027-04-07 | $146.45 | $142.05 | $150.84 |
| 2027-04-08 | $146.34 | $141.95 | $150.73 |
| 2027-04-09 | $146.76 | $142.36 | $151.17 |
| 2027-04-10 | $146.43 | $142.04 | $150.82 |
| 2027-04-11 | $146.80 | $142.39 | $151.20 |
| 2027-04-12 | $147.22 | $142.81 | $151.64 |
| 2027-04-13 | $147.62 | $143.19 | $152.05 |
| 2027-04-14 | $147.37 | $142.94 | $151.79 |
| 2027-04-15 | $147.79 | $143.36 | $152.23 |
| 2027-04-16 | $148.23 | $143.78 | $152.67 |
| 2027-04-17 | $148.02 | $143.58 | $152.46 |
| 2027-04-18 | $148.37 | $143.92 | $152.82 |
| 2027-04-19 | $148.80 | $144.34 | $153.26 |
| 2027-04-20 | $148.95 | $144.49 | $153.42 |
| 2027-04-21 | $148.62 | $144.16 | $153.08 |
| 2027-04-22 | $148.85 | $144.39 | $153.32 |
| 2027-04-23 | $149.28 | $144.81 | $153.76 |
| 2027-04-24 | $149.72 | $145.23 | $154.21 |
| 2027-04-25 | $150.14 | $145.63 | $154.64 |
| 2027-04-26 | $150.02 | $145.52 | $154.53 |
| 2027-04-27 | $149.70 | $145.21 | $154.19 |
| 2027-04-28 | $149.36 | $144.88 | $153.85 |
| 2027-04-29 | $149.19 | $144.71 | $153.66 |
| 2027-04-30 | $149.02 | $144.55 | $153.49 |
| 2027 May | |||
| 2027-05-01 | $148.91 | $144.44 | $153.38 |
| 2027-05-02 | $149.34 | $144.86 | $153.82 |
| 2027-05-03 | $149.01 | $144.54 | $153.48 |
| 2027-05-04 | $149.38 | $144.90 | $153.86 |
| 2027-05-05 | $149.81 | $145.32 | $154.31 |
| 2027-05-06 | $150.21 | $145.71 | $154.72 |
| 2027-05-07 | $149.96 | $145.46 | $154.46 |
| 2027-05-08 | $150.39 | $145.88 | $154.91 |
| 2027-05-09 | $150.83 | $146.31 | $155.36 |
| 2027-05-10 | $150.62 | $146.11 | $155.14 |
| 2027-05-11 | $150.98 | $146.45 | $155.51 |
| 2027-05-12 | $151.42 | $146.87 | $155.96 |
| 2027-05-13 | $151.57 | $147.03 | $156.12 |
| 2027-05-14 | $151.23 | $146.69 | $155.77 |
| 2027-05-15 | $151.47 | $146.92 | $156.01 |
| 2027-05-16 | $151.91 | $147.35 | $156.47 |
| 2027-05-17 | $152.35 | $147.78 | $156.92 |
| 2027-05-18 | $152.78 | $148.19 | $157.36 |
| 2027-05-19 | $152.66 | $148.08 | $157.24 |
| 2027-05-20 | $152.34 | $147.77 | $156.91 |
| 2027-05-21 | $151.99 | $147.43 | $156.55 |
| 2027-05-22 | $151.81 | $147.26 | $156.36 |
| 2027-05-23 | $151.64 | $147.10 | $156.19 |
| 2027-05-24 | $151.53 | $146.98 | $156.08 |
| 2027-05-25 | $151.97 | $147.41 | $156.53 |
| 2027-05-26 | $151.63 | $147.08 | $156.18 |
| 2027-05-27 | $152.00 | $147.44 | $156.56 |
| 2027-05-28 | $152.45 | $147.87 | $157.02 |
| 2027-05-29 | $152.86 | $148.27 | $157.44 |
| 2027-05-30 | $152.59 | $148.02 | $157.17 |
| 2027-05-31 | $153.04 | $148.45 | $157.63 |
| 2027 June | |||
| 2027-06-01 | $153.49 | $148.88 | $158.09 |
| 2027-06-02 | $153.27 | $148.68 | $157.87 |
| 2027-06-03 | $153.63 | $149.02 | $158.24 |
| 2027-06-04 | $154.08 | $149.46 | $158.70 |
| 2027-06-05 | $154.24 | $149.61 | $158.87 |
| 2027-06-06 | $153.89 | $149.27 | $158.51 |
| 2027-06-07 | $154.13 | $149.51 | $158.76 |
| 2027-06-08 | $154.58 | $149.94 | $159.22 |
| 2027-06-09 | $155.03 | $150.38 | $159.68 |
| 2027-06-10 | $155.46 | $150.80 | $160.13 |
| 2027-06-11 | $155.35 | $150.69 | $160.01 |
| 2027-06-12 | $155.02 | $150.37 | $159.67 |
| 2027-06-13 | $154.66 | $150.02 | $159.30 |
| 2027-06-14 | $154.48 | $149.85 | $159.11 |
| 2027-06-15 | $154.31 | $149.68 | $158.94 |
| 2027-06-16 | $154.19 | $149.57 | $158.82 |
| 2027-06-17 | $154.64 | $150.00 | $159.28 |
| 2027-06-18 | $154.29 | $149.66 | $158.92 |
| 2027-06-19 | $154.68 | $150.04 | $159.32 |
| 2027-06-20 | $155.13 | $150.48 | $159.78 |
| 2027-06-21 | $155.55 | $150.88 | $160.21 |
| 2027-06-22 | $155.28 | $150.62 | $159.94 |
| 2027-06-23 | $155.73 | $151.06 | $160.40 |
| 2027-06-24 | $156.19 | $151.50 | $160.87 |
| 2027-06-25 | $155.97 | $151.29 | $160.65 |
| 2027-06-26 | $156.33 | $151.64 | $161.02 |
| 2027-06-27 | $156.79 | $152.09 | $161.49 |
| 2027-06-28 | $156.95 | $152.25 | $161.66 |
| 2027-06-29 | $156.60 | $151.90 | $161.30 |
| 2027-06-30 | $156.84 | $152.14 | $161.55 |
| 2027 July | |||
| 2027-07-01 | $157.30 | $152.58 | $162.02 |
| 2027-07-02 | $157.76 | $153.03 | $162.49 |
| 2027-07-03 | $158.20 | $153.45 | $162.95 |
| 2027-07-04 | $158.08 | $153.34 | $162.82 |
| 2027-07-05 | $157.74 | $153.01 | $162.48 |
| 2027-07-06 | $157.39 | $152.66 | $162.11 |
| 2027-07-07 | $157.20 | $152.48 | $161.91 |
| 2027-07-08 | $157.03 | $152.32 | $161.74 |
| 2027-07-09 | $156.91 | $152.20 | $161.61 |
| 2027-07-10 | $157.36 | $152.64 | $162.09 |
| 2027-07-11 | $157.01 | $152.30 | $161.72 |
| 2027-07-12 | $157.40 | $152.68 | $162.12 |
| 2027-07-13 | $157.86 | $153.12 | $162.59 |
| 2027-07-14 | $158.28 | $153.53 | $163.03 |
| 2027-07-15 | $158.01 | $153.27 | $162.75 |
| 2027-07-16 | $158.47 | $153.72 | $163.22 |
| 2027-07-17 | $158.93 | $154.16 | $163.70 |
| 2027-07-18 | $158.71 | $153.95 | $163.48 |
| 2027-07-19 | $159.08 | $154.31 | $163.86 |
| 2027-07-20 | $159.55 | $154.76 | $164.33 |
| 2027-07-21 | $159.71 | $154.92 | $164.51 |
| 2027-07-22 | $159.35 | $154.57 | $164.13 |
| 2027-07-23 | $159.60 | $154.81 | $164.39 |
| 2027-07-24 | $160.07 | $155.27 | $164.87 |
| 2027-07-25 | $160.53 | $155.72 | $165.35 |
| 2027-07-26 | $160.98 | $156.15 | $165.81 |
| 2027-07-27 | $160.86 | $156.04 | $165.69 |
| 2027-07-28 | $160.52 | $155.70 | $165.33 |
| 2027-07-29 | $160.15 | $155.35 | $164.96 |
| 2027-07-30 | $159.96 | $155.16 | $164.76 |
| 2027-07-31 | $159.79 | $154.99 | $164.58 |
| 2027 August | |||
| 2027-08-01 | $159.67 | $154.88 | $164.46 |
| 2027-08-02 | $160.13 | $155.33 | $164.94 |
| 2027-08-03 | $159.77 | $154.98 | $164.56 |
| 2027-08-04 | $160.17 | $155.36 | $164.97 |
| 2027-08-05 | $160.63 | $155.82 | $165.45 |
| 2027-08-06 | $161.07 | $156.23 | $165.90 |
| 2027-08-07 | $160.79 | $155.97 | $165.61 |
| 2027-08-08 | $161.26 | $156.42 | $166.10 |
| 2027-08-09 | $161.73 | $156.88 | $166.58 |
| 2027-08-10 | $161.51 | $156.66 | $166.35 |
| 2027-08-11 | $161.88 | $157.03 | $166.74 |
| 2027-08-12 | $162.35 | $157.48 | $167.22 |
| 2027-08-13 | $162.52 | $157.65 | $167.40 |
| 2027-08-14 | $162.16 | $157.29 | $167.02 |
| 2027-08-15 | $162.41 | $157.54 | $167.28 |
| 2027-08-16 | $162.88 | $158.00 | $167.77 |
| 2027-08-17 | $163.36 | $158.46 | $168.26 |
| 2027-08-18 | $163.81 | $158.90 | $168.73 |
| 2027-08-19 | $163.69 | $158.78 | $168.60 |
| 2027-08-20 | $163.34 | $158.44 | $168.24 |
| 2027-08-21 | $162.97 | $158.08 | $167.86 |
| 2027-08-22 | $162.78 | $157.89 | $167.66 |
| 2027-08-23 | $162.60 | $157.72 | $167.48 |
| 2027-08-24 | $162.48 | $157.60 | $167.35 |
| 2027-08-25 | $162.95 | $158.06 | $167.84 |
| 2027-08-26 | $162.58 | $157.70 | $167.46 |
| 2027-08-27 | $162.98 | $158.10 | $167.87 |
| 2027-08-28 | $163.46 | $158.56 | $168.36 |
| 2027-08-29 | $163.90 | $158.98 | $168.82 |
| 2027-08-30 | $163.62 | $158.71 | $168.53 |
| 2027-08-31 | $164.09 | $159.17 | $169.02 |
| 2027 September | |||
| 2027-09-01 | $164.57 | $159.64 | $169.51 |
| 2027-09-02 | $164.35 | $159.42 | $169.28 |
| 2027-09-03 | $164.73 | $159.79 | $169.67 |
| 2027-09-04 | $165.21 | $160.25 | $170.17 |
| 2027-09-05 | $165.38 | $160.42 | $170.34 |
| 2027-09-06 | $165.01 | $160.06 | $169.96 |
| 2027-09-07 | $165.27 | $160.31 | $170.23 |
| 2027-09-08 | $165.75 | $160.78 | $170.72 |
| 2027-09-09 | $166.23 | $161.24 | $171.22 |
| 2027-09-10 | $166.69 | $161.69 | $171.70 |
| 2027-09-11 | $166.57 | $161.57 | $171.57 |
| 2027-09-12 | $166.21 | $161.23 | $171.20 |
| 2027-09-13 | $165.84 | $160.86 | $170.81 |
| 2027-09-14 | $165.64 | $160.67 | $170.61 |
| 2027-09-15 | $165.46 | $160.50 | $170.42 |
| 2027-09-16 | $165.33 | $160.37 | $170.29 |
| 2027-09-17 | $165.81 | $160.84 | $170.79 |
| 2027-09-18 | $165.44 | $160.48 | $170.40 |
| 2027-09-19 | $165.85 | $160.88 | $170.83 |
| 2027-09-20 | $166.33 | $161.34 | $171.32 |
| 2027-09-21 | $166.78 | $161.78 | $171.78 |
| 2027-09-22 | $166.50 | $161.50 | $171.49 |
| 2027-09-23 | $166.98 | $161.97 | $171.99 |
| 2027-09-24 | $167.47 | $162.44 | $172.49 |
| 2027-09-25 | $167.24 | $162.22 | $172.25 |
| 2027-09-26 | $167.63 | $162.60 | $172.66 |