Current XMOV price: $96.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $103.44 | $100.34 | $106.55 |
| 2026-01-02 | $103.33 | $100.23 | $106.43 |
| 2026-01-03 | $103.25 | $100.16 | $106.35 |
| 2026-01-04 | $103.55 | $100.45 | $106.66 |
| 2026-01-05 | $103.32 | $100.22 | $106.42 |
| 2026-01-06 | $103.58 | $100.47 | $106.68 |
| 2026-01-07 | $103.88 | $100.76 | $106.99 |
| 2026-01-08 | $104.16 | $101.03 | $107.28 |
| 2026-01-09 | $103.98 | $100.86 | $107.10 |
| 2026-01-10 | $104.28 | $101.15 | $107.41 |
| 2026-01-11 | $104.59 | $101.45 | $107.72 |
| 2026-01-12 | $104.44 | $101.31 | $107.57 |
| 2026-01-13 | $104.69 | $101.54 | $107.83 |
| 2026-01-14 | $104.99 | $101.84 | $108.14 |
| 2026-01-15 | $105.10 | $101.95 | $108.25 |
| 2026-01-16 | $104.86 | $101.72 | $108.01 |
| 2026-01-17 | $105.03 | $101.88 | $108.18 |
| 2026-01-18 | $105.33 | $102.17 | $108.49 |
| 2026-01-19 | $105.64 | $102.47 | $108.81 |
| 2026-01-20 | $105.93 | $102.76 | $109.11 |
| 2026-01-21 | $105.85 | $102.68 | $109.03 |
| 2026-01-22 | $105.63 | $102.46 | $108.80 |
| 2026-01-23 | $105.39 | $102.23 | $108.55 |
| 2026-01-24 | $105.26 | $102.11 | $108.42 |
| 2026-01-25 | $105.15 | $101.99 | $108.30 |
| 2026-01-26 | $105.07 | $101.92 | $108.22 |
| 2026-01-27 | $105.37 | $102.21 | $108.54 |
| 2026-01-28 | $105.14 | $101.98 | $108.29 |
| 2026-01-29 | $105.40 | $102.24 | $108.56 |
| 2026-01-30 | $105.71 | $102.53 | $108.88 |
| 2026-01-31 | $105.99 | $102.81 | $109.17 |
| 2026 February | |||
| 2026-02-01 | $105.81 | $102.63 | $108.98 |
| 2026-02-02 | $106.12 | $102.93 | $109.30 |
| 2026-02-03 | $106.43 | $103.23 | $109.62 |
| 2026-02-04 | $106.28 | $103.09 | $109.47 |
| 2026-02-05 | $106.53 | $103.33 | $109.72 |
| 2026-02-06 | $106.84 | $103.63 | $110.04 |
| 2026-02-07 | $106.95 | $103.74 | $110.16 |
| 2026-02-08 | $106.71 | $103.51 | $109.91 |
| 2026-02-09 | $106.87 | $103.67 | $110.08 |
| 2026-02-10 | $107.19 | $103.97 | $110.40 |
| 2026-02-11 | $107.50 | $104.27 | $110.72 |
| 2026-02-12 | $107.80 | $104.56 | $111.03 |
| 2026-02-13 | $107.72 | $104.49 | $110.95 |
| 2026-02-14 | $107.49 | $104.26 | $110.71 |
| 2026-02-15 | $107.24 | $104.03 | $110.46 |
| 2026-02-16 | $107.11 | $103.90 | $110.33 |
| 2026-02-17 | $107.00 | $103.79 | $110.21 |
| 2026-02-18 | $106.92 | $103.71 | $110.12 |
| 2026-02-19 | $107.23 | $104.01 | $110.45 |
| 2026-02-20 | $106.99 | $103.78 | $110.19 |
| 2026-02-21 | $107.25 | $104.03 | $110.47 |
| 2026-02-22 | $107.56 | $104.34 | $110.79 |
| 2026-02-23 | $107.85 | $104.62 | $111.09 |
| 2026-02-24 | $107.67 | $104.44 | $110.90 |
| 2026-02-25 | $107.98 | $104.74 | $111.22 |
| 2026-02-26 | $108.30 | $105.05 | $111.55 |
| 2026-02-27 | $108.15 | $104.90 | $111.39 |
| 2026-02-28 | $108.40 | $105.15 | $111.65 |
| 2026 March | |||
| 2026-03-01 | $108.72 | $105.45 | $111.98 |
| 2026-03-02 | $108.83 | $105.57 | $112.09 |
| 2026-03-03 | $108.58 | $105.33 | $111.84 |
| 2026-03-04 | $108.75 | $105.49 | $112.02 |
| 2026-03-05 | $109.07 | $105.80 | $112.34 |
| 2026-03-06 | $109.39 | $106.11 | $112.67 |
| 2026-03-07 | $109.69 | $106.40 | $112.98 |
| 2026-03-08 | $109.61 | $106.32 | $112.90 |
| 2026-03-09 | $109.38 | $106.10 | $112.66 |
| 2026-03-10 | $109.13 | $105.86 | $112.40 |
| 2026-03-11 | $109.00 | $105.73 | $112.27 |
| 2026-03-12 | $108.88 | $105.61 | $112.15 |
| 2026-03-13 | $108.80 | $105.53 | $112.06 |
| 2026-03-14 | $109.11 | $105.84 | $112.39 |
| 2026-03-15 | $108.87 | $105.60 | $112.13 |
| 2026-03-16 | $109.14 | $105.86 | $112.41 |
| 2026-03-17 | $109.46 | $106.17 | $112.74 |
| 2026-03-18 | $109.75 | $106.46 | $113.04 |
| 2026-03-19 | $109.56 | $106.28 | $112.85 |
| 2026-03-20 | $109.88 | $106.59 | $113.18 |
| 2026-03-21 | $110.20 | $106.90 | $113.51 |
| 2026-03-22 | $110.05 | $106.75 | $113.35 |
| 2026-03-23 | $110.31 | $107.00 | $113.62 |
| 2026-03-24 | $110.63 | $107.31 | $113.95 |
| 2026-03-25 | $110.74 | $107.42 | $114.07 |
| 2026-03-26 | $110.49 | $107.18 | $113.81 |
| 2026-03-27 | $110.67 | $107.35 | $113.99 |
| 2026-03-28 | $110.99 | $107.66 | $114.32 |
| 2026-03-29 | $111.31 | $107.97 | $114.65 |
| 2026-03-30 | $111.62 | $108.27 | $114.97 |
| 2026-03-31 | $111.54 | $108.19 | $114.89 |
| 2026 April | |||
| 2026-04-01 | $111.30 | $107.96 | $114.64 |
| 2026-04-02 | $111.05 | $107.72 | $114.38 |
| 2026-04-03 | $110.92 | $107.59 | $114.24 |
| 2026-04-04 | $110.80 | $107.47 | $114.12 |
| 2026-04-05 | $110.71 | $107.39 | $114.03 |
| 2026-04-06 | $111.03 | $107.70 | $114.36 |
| 2026-04-07 | $110.78 | $107.46 | $114.11 |
| 2026-04-08 | $111.06 | $107.73 | $114.39 |
| 2026-04-09 | $111.38 | $108.04 | $114.72 |
| 2026-04-10 | $111.68 | $108.33 | $115.03 |
| 2026-04-11 | $111.49 | $108.14 | $114.83 |
| 2026-04-12 | $111.81 | $108.46 | $115.17 |
| 2026-04-13 | $112.14 | $108.78 | $115.50 |
| 2026-04-14 | $111.99 | $108.63 | $115.35 |
| 2026-04-15 | $112.25 | $108.88 | $115.61 |
| 2026-04-16 | $112.57 | $109.20 | $115.95 |
| 2026-04-17 | $112.69 | $109.31 | $116.07 |
| 2026-04-18 | $112.44 | $109.06 | $115.81 |
| 2026-04-19 | $112.61 | $109.24 | $115.99 |
| 2026-04-20 | $112.94 | $109.55 | $116.33 |
| 2026-04-21 | $113.27 | $109.87 | $116.67 |
| 2026-04-22 | $113.59 | $110.18 | $116.99 |
| 2026-04-23 | $113.50 | $110.10 | $116.91 |
| 2026-04-24 | $113.26 | $109.86 | $116.66 |
| 2026-04-25 | $113.00 | $109.61 | $116.39 |
| 2026-04-26 | $112.87 | $109.48 | $116.25 |
| 2026-04-27 | $112.74 | $109.36 | $116.13 |
| 2026-04-28 | $112.66 | $109.28 | $116.04 |
| 2026-04-29 | $112.99 | $109.60 | $116.38 |
| 2026-04-30 | $112.73 | $109.35 | $116.11 |
| 2026 May | |||
| 2026-05-01 | $113.01 | $109.62 | $116.40 |
| 2026-05-02 | $113.34 | $109.94 | $116.74 |
| 2026-05-03 | $113.65 | $110.24 | $117.05 |
| 2026-05-04 | $113.45 | $110.05 | $116.85 |
| 2026-05-05 | $113.78 | $110.37 | $117.19 |
| 2026-05-06 | $114.11 | $110.69 | $117.54 |
| 2026-05-07 | $113.96 | $110.54 | $117.37 |
| 2026-05-08 | $114.22 | $110.80 | $117.65 |
| 2026-05-09 | $114.55 | $111.12 | $117.99 |
| 2026-05-10 | $114.67 | $111.23 | $118.11 |
| 2026-05-11 | $114.41 | $110.98 | $117.85 |
| 2026-05-12 | $114.59 | $111.16 | $118.03 |
| 2026-05-13 | $114.93 | $111.48 | $118.38 |
| 2026-05-14 | $115.26 | $111.81 | $118.72 |
| 2026-05-15 | $115.58 | $112.12 | $119.05 |
| 2026-05-16 | $115.50 | $112.03 | $118.96 |
| 2026-05-17 | $115.25 | $111.79 | $118.71 |
| 2026-05-18 | $114.99 | $111.54 | $118.44 |
| 2026-05-19 | $114.85 | $111.41 | $118.30 |
| 2026-05-20 | $114.73 | $111.29 | $118.17 |
| 2026-05-21 | $114.64 | $111.20 | $118.08 |
| 2026-05-22 | $114.97 | $111.52 | $118.42 |
| 2026-05-23 | $114.71 | $111.27 | $118.15 |
| 2026-05-24 | $115.00 | $111.55 | $118.45 |
| 2026-05-25 | $115.33 | $111.87 | $118.79 |
| 2026-05-26 | $115.64 | $112.18 | $119.11 |
| 2026-05-27 | $115.45 | $111.98 | $118.91 |
| 2026-05-28 | $115.78 | $112.31 | $119.26 |
| 2026-05-29 | $116.12 | $112.64 | $119.60 |
| 2026-05-30 | $115.96 | $112.48 | $119.44 |
| 2026-05-31 | $116.23 | $112.74 | $119.72 |
| 2026 June | |||
| 2026-06-01 | $116.57 | $113.07 | $120.07 |
| 2026-06-02 | $116.69 | $113.19 | $120.19 |
| 2026-06-03 | $116.43 | $112.93 | $119.92 |
| 2026-06-04 | $116.61 | $113.11 | $120.11 |
| 2026-06-05 | $116.95 | $113.44 | $120.46 |
| 2026-06-06 | $117.29 | $113.77 | $120.81 |
| 2026-06-07 | $117.62 | $114.09 | $121.15 |
| 2026-06-08 | $117.53 | $114.00 | $121.06 |
| 2026-06-09 | $117.28 | $113.76 | $120.80 |
| 2026-06-10 | $117.01 | $113.50 | $120.52 |
| 2026-06-11 | $116.87 | $113.37 | $120.38 |
| 2026-06-12 | $116.75 | $113.24 | $120.25 |
| 2026-06-13 | $116.66 | $113.16 | $120.16 |
| 2026-06-14 | $117.00 | $113.49 | $120.51 |
| 2026-06-15 | $116.73 | $113.23 | $120.23 |
| 2026-06-16 | $117.02 | $113.51 | $120.53 |
| 2026-06-17 | $117.36 | $113.84 | $120.88 |
| 2026-06-18 | $117.68 | $114.15 | $121.21 |
| 2026-06-19 | $117.48 | $113.95 | $121.00 |
| 2026-06-20 | $117.82 | $114.28 | $121.35 |
| 2026-06-21 | $118.16 | $114.62 | $121.71 |
| 2026-06-22 | $118.00 | $114.46 | $121.54 |
| 2026-06-23 | $118.28 | $114.73 | $121.82 |
| 2026-06-24 | $118.62 | $115.06 | $122.18 |
| 2026-06-25 | $118.74 | $115.18 | $122.31 |
| 2026-06-26 | $118.47 | $114.92 | $122.03 |
| 2026-06-27 | $118.66 | $115.10 | $122.22 |
| 2026-06-28 | $119.01 | $115.44 | $122.58 |
| 2026-06-29 | $119.35 | $115.77 | $122.93 |
| 2026-06-30 | $119.69 | $116.10 | $123.28 |
| 2026 July | |||
| 2026-07-01 | $119.60 | $116.01 | $123.18 |
| 2026-07-02 | $119.34 | $115.76 | $122.92 |
| 2026-07-03 | $119.07 | $115.50 | $122.64 |
| 2026-07-04 | $118.93 | $115.36 | $122.50 |
| 2026-07-05 | $118.80 | $115.23 | $122.36 |
| 2026-07-06 | $118.71 | $115.15 | $122.27 |
| 2026-07-07 | $119.05 | $115.48 | $122.63 |
| 2026-07-08 | $118.78 | $115.22 | $122.35 |
| 2026-07-09 | $119.08 | $115.51 | $122.65 |
| 2026-07-10 | $119.43 | $115.84 | $123.01 |
| 2026-07-11 | $119.75 | $116.16 | $123.34 |
| 2026-07-12 | $119.54 | $115.96 | $123.13 |
| 2026-07-13 | $119.89 | $116.29 | $123.49 |
| 2026-07-14 | $120.24 | $116.63 | $123.85 |
| 2026-07-15 | $120.08 | $116.47 | $123.68 |
| 2026-07-16 | $120.36 | $116.74 | $123.97 |
| 2026-07-17 | $120.71 | $117.09 | $124.33 |
| 2026-07-18 | $120.83 | $117.21 | $124.46 |
| 2026-07-19 | $120.56 | $116.94 | $124.18 |
| 2026-07-20 | $120.75 | $117.13 | $124.37 |
| 2026-07-21 | $121.10 | $117.47 | $124.73 |
| 2026-07-22 | $121.45 | $117.81 | $125.10 |
| 2026-07-23 | $121.79 | $118.14 | $125.45 |
| 2026-07-24 | $121.70 | $118.05 | $125.35 |
| 2026-07-25 | $121.44 | $117.80 | $125.08 |
| 2026-07-26 | $121.16 | $117.53 | $124.80 |
| 2026-07-27 | $121.02 | $117.39 | $124.65 |
| 2026-07-28 | $120.89 | $117.26 | $124.52 |
| 2026-07-29 | $120.80 | $117.17 | $124.42 |
| 2026-07-30 | $121.15 | $117.51 | $124.78 |
| 2026-07-31 | $120.87 | $117.25 | $124.50 |
| 2026 August | |||
| 2026-08-01 | $121.18 | $117.54 | $124.81 |
| 2026-08-02 | $121.53 | $117.88 | $125.17 |
| 2026-08-03 | $121.85 | $118.20 | $125.51 |
| 2026-08-04 | $121.65 | $118.00 | $125.30 |
| 2026-08-05 | $122.00 | $118.34 | $125.66 |
| 2026-08-06 | $122.36 | $118.69 | $126.03 |
| 2026-08-07 | $122.19 | $118.52 | $125.85 |
| 2026-08-08 | $122.47 | $118.80 | $126.15 |
| 2026-08-09 | $122.83 | $119.14 | $126.51 |
| 2026-08-10 | $122.96 | $119.27 | $126.65 |
| 2026-08-11 | $122.68 | $119.00 | $126.36 |
| 2026-08-12 | $122.87 | $119.19 | $126.56 |
| 2026-08-13 | $123.23 | $119.53 | $126.93 |
| 2026-08-14 | $123.59 | $119.88 | $127.30 |
| 2026-08-15 | $123.93 | $120.22 | $127.65 |
| 2026-08-16 | $123.84 | $120.13 | $127.56 |
| 2026-08-17 | $123.58 | $119.87 | $127.28 |
| 2026-08-18 | $123.30 | $119.60 | $126.99 |
| 2026-08-19 | $123.15 | $119.45 | $126.84 |
| 2026-08-20 | $123.01 | $119.32 | $126.71 |
| 2026-08-21 | $122.92 | $119.23 | $126.61 |
| 2026-08-22 | $123.28 | $119.58 | $126.98 |
| 2026-08-23 | $123.00 | $119.31 | $126.69 |
| 2026-08-24 | $123.31 | $119.61 | $127.01 |
| 2026-08-25 | $123.67 | $119.96 | $127.38 |
| 2026-08-26 | $124.00 | $120.28 | $127.72 |
| 2026-08-27 | $123.79 | $120.07 | $127.50 |
| 2026-08-28 | $124.15 | $120.42 | $127.87 |
| 2026-08-29 | $124.51 | $120.77 | $128.24 |
| 2026-08-30 | $124.34 | $120.61 | $128.07 |
| 2026-08-31 | $124.63 | $120.89 | $128.37 |
| 2026 September | |||
| 2026-09-01 | $124.99 | $121.24 | $128.74 |
| 2026-09-02 | $125.12 | $121.37 | $128.87 |
| 2026-09-03 | $124.84 | $121.09 | $128.58 |
| 2026-09-04 | $125.03 | $121.28 | $128.78 |
| 2026-09-05 | $125.40 | $121.64 | $129.16 |
| 2026-09-06 | $125.76 | $121.99 | $129.54 |
| 2026-09-07 | $126.11 | $122.33 | $129.90 |
| 2026-09-08 | $126.02 | $122.24 | $129.80 |
| 2026-09-09 | $125.75 | $121.98 | $129.52 |
| 2026-09-10 | $125.46 | $121.70 | $129.23 |
| 2026-09-11 | $125.31 | $121.56 | $129.07 |
| 2026-09-12 | $125.18 | $121.42 | $128.93 |
| 2026-09-13 | $125.08 | $121.33 | $128.84 |
| 2026-09-14 | $125.45 | $121.68 | $129.21 |
| 2026-09-15 | $125.16 | $121.41 | $128.92 |
| 2026-09-16 | $125.48 | $121.71 | $129.24 |
| 2026-09-17 | $125.84 | $122.07 | $129.62 |
| 2026-09-18 | $126.18 | $122.39 | $129.96 |
| 2026-09-19 | $125.96 | $122.18 | $129.74 |
| 2026-09-20 | $126.33 | $122.54 | $130.12 |
| 2026-09-21 | $126.70 | $122.90 | $130.50 |
| 2026-09-22 | $126.52 | $122.73 | $130.32 |
| 2026-09-23 | $126.82 | $123.01 | $130.62 |
| 2026-09-24 | $127.19 | $123.37 | $131.00 |
| 2026-09-25 | $127.32 | $123.50 | $131.14 |
| 2026-09-26 | $127.03 | $123.22 | $130.84 |