Current XMOV price: $96.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $180.85 | $175.42 | $186.27 |
| 2028-01-02 | $181.37 | $175.93 | $186.82 |
| 2028-01-03 | $181.88 | $176.42 | $187.34 |
| 2028-01-04 | $181.74 | $176.29 | $187.20 |
| 2028-01-05 | $181.36 | $175.91 | $186.80 |
| 2028-01-06 | $180.94 | $175.52 | $186.37 |
| 2028-01-07 | $180.73 | $175.31 | $186.15 |
| 2028-01-08 | $180.53 | $175.12 | $185.95 |
| 2028-01-09 | $180.39 | $174.98 | $185.81 |
| 2028-01-10 | $180.92 | $175.49 | $186.35 |
| 2028-01-11 | $180.51 | $175.09 | $185.93 |
| 2028-01-12 | $180.96 | $175.53 | $186.39 |
| 2028-01-13 | $181.49 | $176.04 | $186.93 |
| 2028-01-14 | $181.97 | $176.52 | $187.43 |
| 2028-01-15 | $181.66 | $176.21 | $187.11 |
| 2028-01-16 | $182.19 | $176.73 | $187.66 |
| 2028-01-17 | $182.72 | $177.24 | $188.20 |
| 2028-01-18 | $182.47 | $177.00 | $187.95 |
| 2028-01-19 | $182.90 | $177.41 | $188.38 |
| 2028-01-20 | $183.43 | $177.93 | $188.93 |
| 2028-01-21 | $183.62 | $178.11 | $189.13 |
| 2028-01-22 | $183.21 | $177.71 | $188.70 |
| 2028-01-23 | $183.49 | $177.99 | $189.00 |
| 2028-01-24 | $184.03 | $178.51 | $189.55 |
| 2028-01-25 | $184.56 | $179.03 | $190.10 |
| 2028-01-26 | $185.08 | $179.53 | $190.63 |
| 2028-01-27 | $184.94 | $179.39 | $190.49 |
| 2028-01-28 | $184.55 | $179.01 | $190.08 |
| 2028-01-29 | $184.13 | $178.60 | $189.65 |
| 2028-01-30 | $183.91 | $178.39 | $189.42 |
| 2028-01-31 | $183.71 | $178.20 | $189.22 |
| 2028 February | |||
| 2028-02-01 | $183.57 | $178.06 | $189.07 |
| 2028-02-02 | $184.10 | $178.58 | $189.63 |
| 2028-02-03 | $183.68 | $178.17 | $189.20 |
| 2028-02-04 | $184.14 | $178.62 | $189.67 |
| 2028-02-05 | $184.68 | $179.14 | $190.22 |
| 2028-02-06 | $185.18 | $179.62 | $190.73 |
| 2028-02-07 | $184.86 | $179.31 | $190.40 |
| 2028-02-08 | $185.40 | $179.83 | $190.96 |
| 2028-02-09 | $185.94 | $180.36 | $191.52 |
| 2028-02-10 | $185.68 | $180.11 | $191.25 |
| 2028-02-11 | $186.11 | $180.53 | $191.70 |
| 2028-02-12 | $186.66 | $181.06 | $192.26 |
| 2028-02-13 | $186.85 | $181.25 | $192.46 |
| 2028-02-14 | $186.43 | $180.84 | $192.02 |
| 2028-02-15 | $186.72 | $181.12 | $192.32 |
| 2028-02-16 | $187.27 | $181.65 | $192.88 |
| 2028-02-17 | $187.81 | $182.18 | $193.45 |
| 2028-02-18 | $188.33 | $182.68 | $193.98 |
| 2028-02-19 | $188.19 | $182.55 | $193.84 |
| 2028-02-20 | $187.79 | $182.16 | $193.42 |
| 2028-02-21 | $187.37 | $181.74 | $192.99 |
| 2028-02-22 | $187.14 | $181.53 | $192.76 |
| 2028-02-23 | $186.94 | $181.33 | $192.55 |
| 2028-02-24 | $186.80 | $181.19 | $192.40 |
| 2028-02-25 | $187.34 | $181.72 | $192.96 |
| 2028-02-26 | $186.92 | $181.31 | $192.52 |
| 2028-02-27 | $187.38 | $181.76 | $193.00 |
| 2028-02-28 | $187.93 | $182.29 | $193.57 |
| 2028-02-29 | $188.43 | $182.78 | $194.09 |
| 2028 March | |||
| 2028-03-01 | $188.11 | $182.47 | $193.75 |
| 2028-03-02 | $188.66 | $183.00 | $194.32 |
| 2028-03-03 | $189.21 | $183.53 | $194.88 |
| 2028-03-04 | $188.95 | $183.28 | $194.62 |
| 2028-03-05 | $189.39 | $183.71 | $195.07 |
| 2028-03-06 | $189.94 | $184.24 | $195.64 |
| 2028-03-07 | $190.14 | $184.43 | $195.84 |
| 2028-03-08 | $189.71 | $184.02 | $195.40 |
| 2028-03-09 | $190.01 | $184.31 | $195.71 |
| 2028-03-10 | $190.56 | $184.84 | $196.28 |
| 2028-03-11 | $191.11 | $185.38 | $196.85 |
| 2028-03-12 | $191.65 | $185.90 | $197.40 |
| 2028-03-13 | $191.50 | $185.76 | $197.25 |
| 2028-03-14 | $191.09 | $185.36 | $196.83 |
| 2028-03-15 | $190.66 | $184.94 | $196.38 |
| 2028-03-16 | $190.43 | $184.72 | $196.15 |
| 2028-03-17 | $190.23 | $184.52 | $195.93 |
| 2028-03-18 | $190.08 | $184.38 | $195.78 |
| 2028-03-19 | $190.64 | $184.92 | $196.35 |
| 2028-03-20 | $190.20 | $184.50 | $195.91 |
| 2028-03-21 | $190.68 | $184.96 | $196.40 |
| 2028-03-22 | $191.23 | $185.50 | $196.97 |
| 2028-03-23 | $191.75 | $185.99 | $197.50 |
| 2028-03-24 | $191.42 | $185.68 | $197.16 |
| 2028-03-25 | $191.98 | $186.22 | $197.74 |
| 2028-03-26 | $192.54 | $186.76 | $198.31 |
| 2028-03-27 | $192.27 | $186.50 | $198.04 |
| 2028-03-28 | $192.72 | $186.94 | $198.50 |
| 2028-03-29 | $193.28 | $187.48 | $199.08 |
| 2028-03-30 | $193.48 | $187.68 | $199.29 |
| 2028-03-31 | $193.04 | $187.25 | $198.84 |
| 2028 April | |||
| 2028-04-01 | $193.35 | $187.55 | $199.15 |
| 2028-04-02 | $193.91 | $188.09 | $199.73 |
| 2028-04-03 | $194.48 | $188.64 | $200.31 |
| 2028-04-04 | $195.02 | $189.17 | $200.87 |
| 2028-04-05 | $194.87 | $189.03 | $200.72 |
| 2028-04-06 | $194.46 | $188.62 | $200.29 |
| 2028-04-07 | $194.01 | $188.19 | $199.84 |
| 2028-04-08 | $193.78 | $187.97 | $199.60 |
| 2028-04-09 | $193.57 | $187.77 | $199.38 |
| 2028-04-10 | $193.42 | $187.62 | $199.23 |
| 2028-04-11 | $193.99 | $188.17 | $199.81 |
| 2028-04-12 | $193.55 | $187.74 | $199.36 |
| 2028-04-13 | $194.03 | $188.21 | $199.85 |
| 2028-04-14 | $194.60 | $188.76 | $200.43 |
| 2028-04-15 | $195.12 | $189.27 | $200.97 |
| 2028-04-16 | $194.79 | $188.94 | $200.63 |
| 2028-04-17 | $195.35 | $189.49 | $201.21 |
| 2028-04-18 | $195.92 | $190.04 | $201.80 |
| 2028-04-19 | $195.65 | $189.78 | $201.52 |
| 2028-04-20 | $196.11 | $190.23 | $201.99 |
| 2028-04-21 | $196.68 | $190.78 | $202.58 |
| 2028-04-22 | $196.89 | $190.98 | $202.79 |
| 2028-04-23 | $196.44 | $190.55 | $202.33 |
| 2028-04-24 | $196.75 | $190.85 | $202.65 |
| 2028-04-25 | $197.32 | $191.40 | $203.24 |
| 2028-04-26 | $197.90 | $191.96 | $203.83 |
| 2028-04-27 | $198.45 | $192.49 | $204.40 |
| 2028-04-28 | $198.30 | $192.35 | $204.25 |
| 2028-04-29 | $197.88 | $191.94 | $203.81 |
| 2028-04-30 | $197.43 | $191.50 | $203.35 |
| 2028 May | |||
| 2028-05-01 | $197.19 | $191.28 | $203.11 |
| 2028-05-02 | $196.98 | $191.07 | $202.89 |
| 2028-05-03 | $196.83 | $190.92 | $202.73 |
| 2028-05-04 | $197.40 | $191.48 | $203.32 |
| 2028-05-05 | $196.95 | $191.04 | $202.86 |
| 2028-05-06 | $197.44 | $191.52 | $203.37 |
| 2028-05-07 | $198.02 | $192.08 | $203.96 |
| 2028-05-08 | $198.55 | $192.60 | $204.51 |
| 2028-05-09 | $198.21 | $192.26 | $204.16 |
| 2028-05-10 | $198.79 | $192.83 | $204.75 |
| 2028-05-11 | $199.37 | $193.39 | $205.35 |
| 2028-05-12 | $199.09 | $193.12 | $205.07 |
| 2028-05-13 | $199.56 | $193.57 | $205.55 |
| 2028-05-14 | $200.14 | $194.14 | $206.14 |
| 2028-05-15 | $200.35 | $194.34 | $206.36 |
| 2028-05-16 | $199.90 | $193.90 | $205.89 |
| 2028-05-17 | $200.21 | $194.20 | $206.22 |
| 2028-05-18 | $200.79 | $194.77 | $206.82 |
| 2028-05-19 | $201.38 | $195.34 | $207.42 |
| 2028-05-20 | $201.94 | $195.88 | $208.00 |
| 2028-05-21 | $201.79 | $195.73 | $207.84 |
| 2028-05-22 | $201.36 | $195.32 | $207.40 |
| 2028-05-23 | $200.90 | $194.87 | $206.93 |
| 2028-05-24 | $200.66 | $194.64 | $206.68 |
| 2028-05-25 | $200.44 | $194.43 | $206.46 |
| 2028-05-26 | $200.29 | $194.28 | $206.30 |
| 2028-05-27 | $200.87 | $194.85 | $206.90 |
| 2028-05-28 | $200.42 | $194.41 | $206.43 |
| 2028-05-29 | $200.92 | $194.89 | $206.94 |
| 2028-05-30 | $201.50 | $195.46 | $207.55 |
| 2028-05-31 | $202.04 | $195.98 | $208.11 |
| 2028 June | |||
| 2028-06-01 | $201.70 | $195.65 | $207.75 |
| 2028-06-02 | $202.29 | $196.22 | $208.35 |
| 2028-06-03 | $202.87 | $196.79 | $208.96 |
| 2028-06-04 | $202.60 | $196.52 | $208.67 |
| 2028-06-05 | $203.07 | $196.98 | $209.16 |
| 2028-06-06 | $203.66 | $197.55 | $209.77 |
| 2028-06-07 | $203.87 | $197.76 | $209.99 |
| 2028-06-08 | $203.41 | $197.31 | $209.51 |
| 2028-06-09 | $203.73 | $197.62 | $209.84 |
| 2028-06-10 | $204.32 | $198.19 | $210.45 |
| 2028-06-11 | $204.92 | $198.77 | $211.07 |
| 2028-06-12 | $205.49 | $199.33 | $211.66 |
| 2028-06-13 | $205.34 | $199.18 | $211.50 |
| 2028-06-14 | $204.90 | $198.75 | $211.04 |
| 2028-06-15 | $204.43 | $198.30 | $210.57 |
| 2028-06-16 | $204.19 | $198.06 | $210.32 |
| 2028-06-17 | $203.97 | $197.85 | $210.09 |
| 2028-06-18 | $203.81 | $197.70 | $209.93 |
| 2028-06-19 | $204.41 | $198.27 | $210.54 |
| 2028-06-20 | $203.94 | $197.82 | $210.06 |
| 2028-06-21 | $204.45 | $198.32 | $210.58 |
| 2028-06-22 | $205.05 | $198.90 | $211.20 |
| 2028-06-23 | $205.60 | $199.43 | $211.77 |
| 2028-06-24 | $205.25 | $199.09 | $211.40 |
| 2028-06-25 | $205.84 | $199.67 | $212.02 |
| 2028-06-26 | $206.44 | $200.25 | $212.64 |
| 2028-06-27 | $206.16 | $199.97 | $212.34 |
| 2028-06-28 | $206.64 | $200.44 | $212.84 |
| 2028-06-29 | $207.24 | $201.03 | $213.46 |
| 2028-06-30 | $207.46 | $201.24 | $213.68 |
| 2028 July | |||
| 2028-07-01 | $206.99 | $200.78 | $213.20 |
| 2028-07-02 | $207.31 | $201.09 | $213.53 |
| 2028-07-03 | $207.92 | $201.68 | $214.16 |
| 2028-07-04 | $208.52 | $202.27 | $214.78 |
| 2028-07-05 | $209.11 | $202.83 | $215.38 |
| 2028-07-06 | $208.95 | $202.68 | $215.22 |
| 2028-07-07 | $208.50 | $202.25 | $214.76 |
| 2028-07-08 | $208.03 | $201.79 | $214.27 |
| 2028-07-09 | $207.78 | $201.55 | $214.01 |
| 2028-07-10 | $207.56 | $201.33 | $213.78 |
| 2028-07-11 | $207.40 | $201.18 | $213.62 |
| 2028-07-12 | $208.00 | $201.76 | $214.24 |
| 2028-07-13 | $207.53 | $201.30 | $213.76 |
| 2028-07-14 | $208.05 | $201.81 | $214.29 |
| 2028-07-15 | $208.65 | $202.39 | $214.91 |
| 2028-07-16 | $209.21 | $202.94 | $215.49 |
| 2028-07-17 | $208.86 | $202.59 | $215.12 |
| 2028-07-18 | $209.46 | $203.18 | $215.75 |
| 2028-07-19 | $210.07 | $203.77 | $216.38 |
| 2028-07-20 | $209.79 | $203.49 | $216.08 |
| 2028-07-21 | $210.27 | $203.97 | $216.58 |
| 2028-07-22 | $210.89 | $204.56 | $217.21 |
| 2028-07-23 | $211.11 | $204.77 | $217.44 |
| 2028-07-24 | $210.63 | $204.31 | $216.95 |
| 2028-07-25 | $210.96 | $204.63 | $217.29 |
| 2028-07-26 | $211.58 | $205.23 | $217.92 |
| 2028-07-27 | $212.19 | $205.83 | $218.56 |
| 2028-07-28 | $212.78 | $206.40 | $219.17 |
| 2028-07-29 | $212.62 | $206.25 | $219.00 |
| 2028-07-30 | $212.17 | $205.80 | $218.53 |
| 2028-07-31 | $211.69 | $205.34 | $218.04 |
| 2028 August | |||
| 2028-08-01 | $211.44 | $205.09 | $217.78 |
| 2028-08-02 | $211.21 | $204.87 | $217.54 |
| 2028-08-03 | $211.05 | $204.71 | $217.38 |
| 2028-08-04 | $211.66 | $205.31 | $218.01 |
| 2028-08-05 | $211.18 | $204.84 | $217.52 |
| 2028-08-06 | $211.71 | $205.36 | $218.06 |
| 2028-08-07 | $212.32 | $205.95 | $218.69 |
| 2028-08-08 | $212.89 | $206.51 | $219.28 |
| 2028-08-09 | $212.53 | $206.15 | $218.90 |
| 2028-08-10 | $213.15 | $206.75 | $219.54 |
| 2028-08-11 | $213.77 | $207.36 | $220.18 |
| 2028-08-12 | $213.48 | $207.07 | $219.88 |
| 2028-08-13 | $213.97 | $207.55 | $220.39 |
| 2028-08-14 | $214.60 | $208.16 | $221.03 |
| 2028-08-15 | $214.82 | $208.38 | $221.27 |
| 2028-08-16 | $214.33 | $207.90 | $220.76 |
| 2028-08-17 | $214.67 | $208.23 | $221.11 |
| 2028-08-18 | $215.30 | $208.84 | $221.76 |
| 2028-08-19 | $215.92 | $209.45 | $222.40 |
| 2028-08-20 | $216.53 | $210.03 | $223.02 |
| 2028-08-21 | $216.36 | $209.87 | $222.86 |
| 2028-08-22 | $215.90 | $209.42 | $222.38 |
| 2028-08-23 | $215.41 | $208.95 | $221.87 |
| 2028-08-24 | $215.15 | $208.70 | $221.61 |
| 2028-08-25 | $214.92 | $208.47 | $221.37 |
| 2028-08-26 | $214.76 | $208.31 | $221.20 |
| 2028-08-27 | $215.38 | $208.92 | $221.84 |
| 2028-08-28 | $214.89 | $208.45 | $221.34 |
| 2028-08-29 | $215.43 | $208.97 | $221.89 |
| 2028-08-30 | $216.06 | $209.58 | $222.54 |
| 2028-08-31 | $216.64 | $210.14 | $223.14 |
| 2028 September | |||
| 2028-09-01 | $216.27 | $209.78 | $222.76 |
| 2028-09-02 | $216.90 | $210.39 | $223.40 |
| 2028-09-03 | $217.53 | $211.00 | $224.06 |
| 2028-09-04 | $217.23 | $210.71 | $223.75 |
| 2028-09-05 | $217.74 | $211.20 | $224.27 |
| 2028-09-06 | $218.37 | $211.82 | $224.92 |
| 2028-09-07 | $218.60 | $212.04 | $225.16 |
| 2028-09-08 | $218.10 | $211.56 | $224.65 |
| 2028-09-09 | $218.45 | $211.89 | $225.00 |
| 2028-09-10 | $219.08 | $212.51 | $225.66 |
| 2028-09-11 | $219.72 | $213.13 | $226.31 |
| 2028-09-12 | $220.33 | $213.72 | $226.94 |
| 2028-09-13 | $220.17 | $213.56 | $226.77 |
| 2028-09-14 | $219.70 | $213.11 | $226.29 |
| 2028-09-15 | $219.20 | $212.62 | $225.78 |
| 2028-09-16 | $218.94 | $212.37 | $225.51 |
| 2028-09-17 | $218.70 | $212.14 | $225.26 |
| 2028-09-18 | $218.53 | $211.98 | $225.09 |
| 2028-09-19 | $219.17 | $212.60 | $225.75 |
| 2028-09-20 | $218.67 | $212.11 | $225.24 |
| 2028-09-21 | $219.22 | $212.64 | $225.80 |
| 2028-09-22 | $219.86 | $213.26 | $226.45 |
| 2028-09-23 | $220.45 | $213.84 | $227.06 |
| 2028-09-24 | $220.07 | $213.47 | $226.67 |
| 2028-09-25 | $220.71 | $214.09 | $227.33 |