Current XMOV price: $96.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $413.46 | $401.06 | $425.87 |
| 2031-01-02 | $414.67 | $402.23 | $427.11 |
| 2031-01-03 | $414.10 | $401.68 | $426.52 |
| 2031-01-04 | $415.07 | $402.61 | $427.52 |
| 2031-01-05 | $416.27 | $403.79 | $428.76 |
| 2031-01-06 | $416.71 | $404.21 | $429.21 |
| 2031-01-07 | $415.77 | $403.29 | $428.24 |
| 2031-01-08 | $416.42 | $403.93 | $428.91 |
| 2031-01-09 | $417.63 | $405.10 | $430.16 |
| 2031-01-10 | $418.85 | $406.28 | $431.42 |
| 2031-01-11 | $420.02 | $407.42 | $432.62 |
| 2031-01-12 | $419.70 | $407.11 | $432.29 |
| 2031-01-13 | $418.80 | $406.24 | $431.37 |
| 2031-01-14 | $417.86 | $405.32 | $430.39 |
| 2031-01-15 | $417.36 | $404.84 | $429.88 |
| 2031-01-16 | $416.90 | $404.40 | $429.41 |
| 2031-01-17 | $416.59 | $404.09 | $429.08 |
| 2031-01-18 | $417.80 | $405.27 | $430.33 |
| 2031-01-19 | $416.85 | $404.35 | $429.36 |
| 2031-01-20 | $417.89 | $405.36 | $430.43 |
| 2031-01-21 | $419.11 | $406.54 | $431.68 |
| 2031-01-22 | $420.24 | $407.63 | $432.84 |
| 2031-01-23 | $419.51 | $406.93 | $432.10 |
| 2031-01-24 | $420.74 | $408.12 | $433.36 |
| 2031-01-25 | $421.96 | $409.30 | $434.62 |
| 2031-01-26 | $421.38 | $408.74 | $434.02 |
| 2031-01-27 | $422.37 | $409.69 | $435.04 |
| 2031-01-28 | $423.60 | $410.89 | $436.30 |
| 2031-01-29 | $424.04 | $411.32 | $436.76 |
| 2031-01-30 | $423.08 | $410.39 | $435.77 |
| 2031-01-31 | $423.74 | $411.03 | $436.46 |
| 2031 February | |||
| 2031-02-01 | $424.98 | $412.23 | $437.73 |
| 2031-02-02 | $426.22 | $413.43 | $439.00 |
| 2031-02-03 | $427.40 | $414.58 | $440.23 |
| 2031-02-04 | $427.08 | $414.27 | $439.90 |
| 2031-02-05 | $426.17 | $413.39 | $438.96 |
| 2031-02-06 | $425.21 | $412.45 | $437.96 |
| 2031-02-07 | $424.70 | $411.96 | $437.44 |
| 2031-02-08 | $424.24 | $411.51 | $436.96 |
| 2031-02-09 | $423.91 | $411.20 | $436.63 |
| 2031-02-10 | $425.15 | $412.39 | $437.90 |
| 2031-02-11 | $424.18 | $411.46 | $436.91 |
| 2031-02-12 | $425.24 | $412.49 | $438.00 |
| 2031-02-13 | $426.48 | $413.69 | $439.28 |
| 2031-02-14 | $427.63 | $414.80 | $440.46 |
| 2031-02-15 | $426.89 | $414.09 | $439.70 |
| 2031-02-16 | $428.14 | $415.29 | $440.98 |
| 2031-02-17 | $429.39 | $416.50 | $442.27 |
| 2031-02-18 | $428.79 | $415.93 | $441.66 |
| 2031-02-19 | $429.80 | $416.90 | $442.69 |
| 2031-02-20 | $431.05 | $418.12 | $443.98 |
| 2031-02-21 | $431.50 | $418.55 | $444.44 |
| 2031-02-22 | $430.52 | $417.60 | $443.44 |
| 2031-02-23 | $431.20 | $418.26 | $444.13 |
| 2031-02-24 | $432.45 | $419.48 | $445.43 |
| 2031-02-25 | $433.71 | $420.70 | $446.73 |
| 2031-02-26 | $434.92 | $421.87 | $447.97 |
| 2031-02-27 | $434.60 | $421.56 | $447.64 |
| 2031-02-28 | $433.67 | $420.66 | $446.68 |
| 2031 March | |||
| 2031-03-01 | $432.68 | $419.70 | $445.67 |
| 2031-03-02 | $432.17 | $419.20 | $445.13 |
| 2031-03-03 | $431.70 | $418.75 | $444.65 |
| 2031-03-04 | $431.37 | $418.43 | $444.31 |
| 2031-03-05 | $432.63 | $419.65 | $445.61 |
| 2031-03-06 | $431.65 | $418.70 | $444.60 |
| 2031-03-07 | $432.72 | $419.74 | $445.70 |
| 2031-03-08 | $433.98 | $420.96 | $447.00 |
| 2031-03-09 | $435.15 | $422.09 | $448.20 |
| 2031-03-10 | $434.40 | $421.37 | $447.43 |
| 2031-03-11 | $435.67 | $422.60 | $448.74 |
| 2031-03-12 | $436.94 | $423.83 | $450.05 |
| 2031-03-13 | $436.34 | $423.25 | $449.43 |
| 2031-03-14 | $437.35 | $424.23 | $450.48 |
| 2031-03-15 | $438.63 | $425.47 | $451.79 |
| 2031-03-16 | $439.09 | $425.92 | $452.26 |
| 2031-03-17 | $438.09 | $424.95 | $451.24 |
| 2031-03-18 | $438.78 | $425.62 | $451.94 |
| 2031-03-19 | $440.06 | $426.86 | $453.26 |
| 2031-03-20 | $441.34 | $428.10 | $454.58 |
| 2031-03-21 | $442.57 | $429.30 | $455.85 |
| 2031-03-22 | $442.24 | $428.97 | $455.51 |
| 2031-03-23 | $441.30 | $428.06 | $454.53 |
| 2031-03-24 | $440.30 | $427.09 | $453.50 |
| 2031-03-25 | $439.77 | $426.58 | $452.96 |
| 2031-03-26 | $439.29 | $426.11 | $452.47 |
| 2031-03-27 | $438.96 | $425.79 | $452.13 |
| 2031-03-28 | $440.24 | $427.03 | $453.44 |
| 2031-03-29 | $439.24 | $426.06 | $452.42 |
| 2031-03-30 | $440.33 | $427.12 | $453.54 |
| 2031-03-31 | $441.62 | $428.37 | $454.87 |
| 2031 April | |||
| 2031-04-01 | $442.80 | $429.52 | $456.09 |
| 2031-04-02 | $442.04 | $428.78 | $455.30 |
| 2031-04-03 | $443.33 | $430.03 | $456.63 |
| 2031-04-04 | $444.62 | $431.29 | $457.96 |
| 2031-04-05 | $444.01 | $430.69 | $457.33 |
| 2031-04-06 | $445.05 | $431.70 | $458.40 |
| 2031-04-07 | $446.34 | $432.95 | $459.73 |
| 2031-04-08 | $446.81 | $433.41 | $460.22 |
| 2031-04-09 | $445.80 | $432.42 | $459.17 |
| 2031-04-10 | $446.50 | $433.10 | $459.89 |
| 2031-04-11 | $447.80 | $434.37 | $461.23 |
| 2031-04-12 | $449.11 | $435.63 | $462.58 |
| 2031-04-13 | $450.36 | $436.85 | $463.87 |
| 2031-04-14 | $450.02 | $436.52 | $463.52 |
| 2031-04-15 | $449.06 | $435.59 | $462.53 |
| 2031-04-16 | $448.04 | $434.60 | $461.48 |
| 2031-04-17 | $447.50 | $434.08 | $460.93 |
| 2031-04-18 | $447.02 | $433.61 | $460.43 |
| 2031-04-19 | $446.68 | $433.28 | $460.08 |
| 2031-04-20 | $447.98 | $434.54 | $461.42 |
| 2031-04-21 | $446.96 | $433.56 | $460.37 |
| 2031-04-22 | $448.08 | $434.64 | $461.52 |
| 2031-04-23 | $449.38 | $435.90 | $462.87 |
| 2031-04-24 | $450.59 | $437.07 | $464.11 |
| 2031-04-25 | $449.82 | $436.32 | $463.31 |
| 2031-04-26 | $451.13 | $437.60 | $464.66 |
| 2031-04-27 | $452.44 | $438.87 | $466.02 |
| 2031-04-28 | $451.82 | $438.27 | $465.38 |
| 2031-04-29 | $452.88 | $439.29 | $466.46 |
| 2031-04-30 | $454.20 | $440.57 | $467.82 |
| 2031 May | |||
| 2031-05-01 | $454.67 | $441.03 | $468.31 |
| 2031-05-02 | $453.64 | $440.03 | $467.25 |
| 2031-05-03 | $454.35 | $440.72 | $467.98 |
| 2031-05-04 | $455.68 | $442.01 | $469.35 |
| 2031-05-05 | $457.01 | $443.29 | $470.72 |
| 2031-05-06 | $458.28 | $444.53 | $472.03 |
| 2031-05-07 | $457.94 | $444.20 | $471.67 |
| 2031-05-08 | $456.96 | $443.25 | $470.66 |
| 2031-05-09 | $455.92 | $442.24 | $469.60 |
| 2031-05-10 | $455.38 | $441.71 | $469.04 |
| 2031-05-11 | $454.88 | $441.23 | $468.53 |
| 2031-05-12 | $454.53 | $440.90 | $468.17 |
| 2031-05-13 | $455.86 | $442.18 | $469.53 |
| 2031-05-14 | $454.83 | $441.18 | $468.47 |
| 2031-05-15 | $455.96 | $442.28 | $469.64 |
| 2031-05-16 | $457.29 | $443.57 | $471.01 |
| 2031-05-17 | $458.52 | $444.76 | $472.27 |
| 2031-05-18 | $457.73 | $444.00 | $471.46 |
| 2031-05-19 | $459.06 | $445.29 | $472.84 |
| 2031-05-20 | $460.40 | $446.59 | $474.21 |
| 2031-05-21 | $459.77 | $445.98 | $473.56 |
| 2031-05-22 | $460.84 | $447.02 | $474.67 |
| 2031-05-23 | $462.18 | $448.32 | $476.05 |
| 2031-05-24 | $462.67 | $448.79 | $476.55 |
| 2031-05-25 | $461.62 | $447.77 | $475.47 |
| 2031-05-26 | $462.34 | $448.47 | $476.22 |
| 2031-05-27 | $463.69 | $449.78 | $477.60 |
| 2031-05-28 | $465.04 | $451.09 | $478.99 |
| 2031-05-29 | $466.34 | $452.35 | $480.33 |
| 2031-05-30 | $465.99 | $452.01 | $479.97 |
| 2031-05-31 | $464.99 | $451.04 | $478.94 |
| 2031 June | |||
| 2031-06-01 | $463.94 | $450.02 | $477.86 |
| 2031-06-02 | $463.39 | $449.48 | $477.29 |
| 2031-06-03 | $462.88 | $449.00 | $476.77 |
| 2031-06-04 | $462.53 | $448.65 | $476.41 |
| 2031-06-05 | $463.88 | $449.96 | $477.79 |
| 2031-06-06 | $462.83 | $448.94 | $476.71 |
| 2031-06-07 | $463.98 | $450.06 | $477.90 |
| 2031-06-08 | $465.33 | $451.37 | $479.29 |
| 2031-06-09 | $466.58 | $452.58 | $480.58 |
| 2031-06-10 | $465.78 | $451.81 | $479.76 |
| 2031-06-11 | $467.14 | $453.13 | $481.15 |
| 2031-06-12 | $468.50 | $454.45 | $482.56 |
| 2031-06-13 | $467.86 | $453.82 | $481.89 |
| 2031-06-14 | $468.95 | $454.88 | $483.02 |
| 2031-06-15 | $470.31 | $456.20 | $484.42 |
| 2031-06-16 | $470.81 | $456.68 | $484.93 |
| 2031-06-17 | $469.74 | $455.65 | $483.83 |
| 2031-06-18 | $470.48 | $456.36 | $484.59 |
| 2031-06-19 | $471.85 | $457.69 | $486.00 |
| 2031-06-20 | $473.22 | $459.03 | $487.42 |
| 2031-06-21 | $474.54 | $460.31 | $488.78 |
| 2031-06-22 | $474.19 | $459.96 | $488.41 |
| 2031-06-23 | $473.17 | $458.98 | $487.37 |
| 2031-06-24 | $472.10 | $457.94 | $486.26 |
| 2031-06-25 | $471.54 | $457.39 | $485.68 |
| 2031-06-26 | $471.02 | $456.89 | $485.15 |
| 2031-06-27 | $470.66 | $456.55 | $484.78 |
| 2031-06-28 | $472.04 | $457.88 | $486.20 |
| 2031-06-29 | $470.97 | $456.84 | $485.10 |
| 2031-06-30 | $472.14 | $457.98 | $486.31 |
| 2031 July | |||
| 2031-07-01 | $473.52 | $459.31 | $487.72 |
| 2031-07-02 | $474.79 | $460.54 | $489.03 |
| 2031-07-03 | $473.97 | $459.76 | $488.19 |
| 2031-07-04 | $475.36 | $461.10 | $489.62 |
| 2031-07-05 | $476.74 | $462.44 | $491.04 |
| 2031-07-06 | $476.09 | $461.80 | $490.37 |
| 2031-07-07 | $477.20 | $462.88 | $491.51 |
| 2031-07-08 | $478.59 | $464.23 | $492.94 |
| 2031-07-09 | $479.09 | $464.71 | $493.46 |
| 2031-07-10 | $478.00 | $463.66 | $492.34 |
| 2031-07-11 | $478.75 | $464.39 | $493.11 |
| 2031-07-12 | $480.15 | $465.74 | $494.55 |
| 2031-07-13 | $481.55 | $467.10 | $495.99 |
| 2031-07-14 | $482.89 | $468.40 | $497.38 |
| 2031-07-15 | $482.53 | $468.05 | $497.00 |
| 2031-07-16 | $481.50 | $467.05 | $495.94 |
| 2031-07-17 | $480.40 | $465.99 | $494.82 |
| 2031-07-18 | $479.83 | $465.44 | $494.23 |
| 2031-07-19 | $479.31 | $464.93 | $493.69 |
| 2031-07-20 | $478.94 | $464.58 | $493.31 |
| 2031-07-21 | $480.34 | $465.93 | $494.75 |
| 2031-07-22 | $479.25 | $464.87 | $493.63 |
| 2031-07-23 | $480.45 | $466.03 | $494.86 |
| 2031-07-24 | $481.85 | $467.39 | $496.30 |
| 2031-07-25 | $483.14 | $468.65 | $497.63 |
| 2031-07-26 | $482.31 | $467.84 | $496.78 |
| 2031-07-27 | $483.72 | $469.21 | $498.23 |
| 2031-07-28 | $485.13 | $470.57 | $499.68 |
| 2031-07-29 | $484.46 | $469.93 | $498.99 |
| 2031-07-30 | $485.59 | $471.02 | $500.16 |
| 2031-07-31 | $487.00 | $472.39 | $501.61 |
| 2031 August | |||
| 2031-08-01 | $487.51 | $472.89 | $502.14 |
| 2031-08-02 | $486.41 | $471.82 | $501.00 |
| 2031-08-03 | $487.17 | $472.56 | $501.79 |
| 2031-08-04 | $488.59 | $473.94 | $503.25 |
| 2031-08-05 | $490.02 | $475.32 | $504.72 |
| 2031-08-06 | $491.38 | $476.64 | $506.12 |
| 2031-08-07 | $491.01 | $476.28 | $505.75 |
| 2031-08-08 | $489.96 | $475.27 | $504.66 |
| 2031-08-09 | $488.85 | $474.19 | $503.52 |
| 2031-08-10 | $488.27 | $473.62 | $502.92 |
| 2031-08-11 | $487.74 | $473.11 | $502.37 |
| 2031-08-12 | $487.37 | $472.75 | $501.99 |
| 2031-08-13 | $488.79 | $474.12 | $503.45 |
| 2031-08-14 | $487.68 | $473.05 | $502.31 |
| 2031-08-15 | $488.90 | $474.23 | $503.56 |
| 2031-08-16 | $490.32 | $475.61 | $505.03 |
| 2031-08-17 | $491.64 | $476.89 | $506.39 |
| 2031-08-18 | $490.80 | $476.07 | $505.52 |
| 2031-08-19 | $492.23 | $477.46 | $506.99 |
| 2031-08-20 | $493.66 | $478.85 | $508.47 |
| 2031-08-21 | $492.98 | $478.19 | $507.77 |
| 2031-08-22 | $494.13 | $479.31 | $508.95 |
| 2031-08-23 | $495.57 | $480.70 | $510.44 |
| 2031-08-24 | $496.09 | $481.21 | $510.97 |
| 2031-08-25 | $494.96 | $480.12 | $509.81 |
| 2031-08-26 | $495.74 | $480.87 | $510.61 |
| 2031-08-27 | $497.19 | $482.27 | $512.10 |
| 2031-08-28 | $498.64 | $483.68 | $513.60 |
| 2031-08-29 | $500.03 | $485.02 | $515.03 |
| 2031-08-30 | $499.65 | $484.66 | $514.64 |
| 2031-08-31 | $498.58 | $483.63 | $513.54 |
| 2031 September | |||
| 2031-09-01 | $497.45 | $482.53 | $512.38 |
| 2031-09-02 | $496.86 | $481.95 | $511.76 |
| 2031-09-03 | $496.32 | $481.43 | $511.21 |
| 2031-09-04 | $495.94 | $481.06 | $510.82 |
| 2031-09-05 | $497.39 | $482.46 | $512.31 |
| 2031-09-06 | $496.26 | $481.37 | $511.15 |
| 2031-09-07 | $497.50 | $482.57 | $512.42 |
| 2031-09-08 | $498.95 | $483.98 | $513.91 |
| 2031-09-09 | $500.29 | $485.28 | $515.29 |
| 2031-09-10 | $499.43 | $484.45 | $514.41 |
| 2031-09-11 | $500.88 | $485.86 | $515.91 |
| 2031-09-12 | $502.34 | $487.27 | $517.41 |
| 2031-09-13 | $501.65 | $486.60 | $516.70 |
| 2031-09-14 | $502.82 | $487.74 | $517.91 |
| 2031-09-15 | $504.29 | $489.16 | $519.42 |
| 2031-09-16 | $504.81 | $489.67 | $519.96 |
| 2031-09-17 | $503.67 | $488.56 | $518.78 |
| 2031-09-18 | $504.46 | $489.33 | $519.60 |
| 2031-09-19 | $505.93 | $490.75 | $521.11 |
| 2031-09-20 | $507.41 | $492.18 | $522.63 |
| 2031-09-21 | $508.82 | $493.56 | $524.09 |
| 2031-09-22 | $508.44 | $493.19 | $523.69 |
| 2031-09-23 | $507.35 | $492.13 | $522.57 |
| 2031-09-24 | $506.20 | $491.02 | $521.39 |
| 2031-09-25 | $505.60 | $490.43 | $520.77 |