Current XMOV price: $96.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $314.02 | $304.60 | $323.44 |
| 2030-01-02 | $314.93 | $305.49 | $324.38 |
| 2030-01-03 | $315.26 | $305.81 | $324.72 |
| 2030-01-04 | $314.55 | $305.11 | $323.99 |
| 2030-01-05 | $315.04 | $305.59 | $324.49 |
| 2030-01-06 | $315.96 | $306.48 | $325.44 |
| 2030-01-07 | $316.88 | $307.38 | $326.39 |
| 2030-01-08 | $317.77 | $308.23 | $327.30 |
| 2030-01-09 | $317.53 | $308.00 | $327.05 |
| 2030-01-10 | $316.85 | $307.34 | $326.35 |
| 2030-01-11 | $316.13 | $306.65 | $325.61 |
| 2030-01-12 | $315.75 | $306.28 | $325.23 |
| 2030-01-13 | $315.41 | $305.95 | $324.87 |
| 2030-01-14 | $315.17 | $305.71 | $324.62 |
| 2030-01-15 | $316.09 | $306.60 | $325.57 |
| 2030-01-16 | $315.37 | $305.91 | $324.83 |
| 2030-01-17 | $316.16 | $306.67 | $325.64 |
| 2030-01-18 | $317.08 | $307.57 | $326.59 |
| 2030-01-19 | $317.93 | $308.39 | $327.47 |
| 2030-01-20 | $317.39 | $307.86 | $326.91 |
| 2030-01-21 | $318.31 | $308.76 | $327.86 |
| 2030-01-22 | $319.24 | $309.66 | $328.82 |
| 2030-01-23 | $318.80 | $309.23 | $328.36 |
| 2030-01-24 | $319.54 | $309.96 | $329.13 |
| 2030-01-25 | $320.47 | $310.86 | $330.09 |
| 2030-01-26 | $320.81 | $311.18 | $330.43 |
| 2030-01-27 | $320.08 | $310.48 | $329.68 |
| 2030-01-28 | $320.58 | $310.97 | $330.20 |
| 2030-01-29 | $321.52 | $311.87 | $331.16 |
| 2030-01-30 | $322.46 | $312.78 | $332.13 |
| 2030-01-31 | $323.35 | $313.65 | $333.05 |
| 2030 February | |||
| 2030-02-01 | $323.11 | $313.42 | $332.81 |
| 2030-02-02 | $322.42 | $312.75 | $332.09 |
| 2030-02-03 | $321.69 | $312.04 | $331.34 |
| 2030-02-04 | $321.31 | $311.67 | $330.95 |
| 2030-02-05 | $320.96 | $311.33 | $330.59 |
| 2030-02-06 | $320.71 | $311.09 | $330.33 |
| 2030-02-07 | $321.65 | $312.00 | $331.30 |
| 2030-02-08 | $320.92 | $311.29 | $330.55 |
| 2030-02-09 | $321.72 | $312.07 | $331.37 |
| 2030-02-10 | $322.66 | $312.98 | $332.34 |
| 2030-02-11 | $323.52 | $313.82 | $333.23 |
| 2030-02-12 | $322.97 | $313.28 | $332.66 |
| 2030-02-13 | $323.91 | $314.19 | $333.63 |
| 2030-02-14 | $324.85 | $315.11 | $334.60 |
| 2030-02-15 | $324.41 | $314.67 | $334.14 |
| 2030-02-16 | $325.16 | $315.41 | $334.92 |
| 2030-02-17 | $326.11 | $316.33 | $335.89 |
| 2030-02-18 | $326.45 | $316.66 | $336.24 |
| 2030-02-19 | $325.71 | $315.94 | $335.48 |
| 2030-02-20 | $326.22 | $316.44 | $336.01 |
| 2030-02-21 | $327.17 | $317.36 | $336.99 |
| 2030-02-22 | $328.13 | $318.28 | $337.97 |
| 2030-02-23 | $329.04 | $319.17 | $338.91 |
| 2030-02-24 | $328.80 | $318.93 | $338.66 |
| 2030-02-25 | $328.09 | $318.25 | $337.94 |
| 2030-02-26 | $327.35 | $317.53 | $337.17 |
| 2030-02-27 | $326.96 | $317.15 | $336.77 |
| 2030-02-28 | $326.60 | $316.80 | $336.40 |
| 2030 March | |||
| 2030-03-01 | $326.35 | $316.56 | $336.14 |
| 2030-03-02 | $327.30 | $317.49 | $337.12 |
| 2030-03-03 | $326.56 | $316.77 | $336.36 |
| 2030-03-04 | $327.38 | $317.56 | $337.20 |
| 2030-03-05 | $328.33 | $318.48 | $338.18 |
| 2030-03-06 | $329.21 | $319.34 | $339.09 |
| 2030-03-07 | $328.65 | $318.79 | $338.51 |
| 2030-03-08 | $329.61 | $319.72 | $339.49 |
| 2030-03-09 | $330.57 | $320.65 | $340.48 |
| 2030-03-10 | $330.11 | $320.21 | $340.02 |
| 2030-03-11 | $330.88 | $320.96 | $340.81 |
| 2030-03-12 | $331.85 | $321.89 | $341.80 |
| 2030-03-13 | $332.19 | $322.23 | $342.16 |
| 2030-03-14 | $331.44 | $321.50 | $341.38 |
| 2030-03-15 | $331.96 | $322.00 | $341.92 |
| 2030-03-16 | $332.93 | $322.94 | $342.92 |
| 2030-03-17 | $333.90 | $323.88 | $343.92 |
| 2030-03-18 | $334.83 | $324.78 | $344.87 |
| 2030-03-19 | $334.58 | $324.54 | $344.62 |
| 2030-03-20 | $333.86 | $323.85 | $343.88 |
| 2030-03-21 | $333.11 | $323.11 | $343.10 |
| 2030-03-22 | $332.71 | $322.73 | $342.69 |
| 2030-03-23 | $332.35 | $322.38 | $342.32 |
| 2030-03-24 | $332.09 | $322.13 | $342.06 |
| 2030-03-25 | $333.06 | $323.07 | $343.05 |
| 2030-03-26 | $332.31 | $322.34 | $342.28 |
| 2030-03-27 | $333.14 | $323.14 | $343.13 |
| 2030-03-28 | $334.11 | $324.08 | $344.13 |
| 2030-03-29 | $335.00 | $324.95 | $345.05 |
| 2030-03-30 | $334.43 | $324.40 | $344.46 |
| 2030-03-31 | $335.40 | $325.34 | $345.47 |
| 2030 April | |||
| 2030-04-01 | $336.38 | $326.29 | $346.47 |
| 2030-04-02 | $335.92 | $325.84 | $346.00 |
| 2030-04-03 | $336.70 | $326.60 | $346.80 |
| 2030-04-04 | $337.68 | $327.55 | $347.81 |
| 2030-04-05 | $338.04 | $327.90 | $348.18 |
| 2030-04-06 | $337.27 | $327.15 | $347.39 |
| 2030-04-07 | $337.80 | $327.67 | $347.93 |
| 2030-04-08 | $338.78 | $328.62 | $348.95 |
| 2030-04-09 | $339.77 | $329.58 | $349.97 |
| 2030-04-10 | $340.72 | $330.50 | $350.94 |
| 2030-04-11 | $340.46 | $330.25 | $350.68 |
| 2030-04-12 | $339.74 | $329.54 | $349.93 |
| 2030-04-13 | $338.97 | $328.80 | $349.13 |
| 2030-04-14 | $338.56 | $328.40 | $348.72 |
| 2030-04-15 | $338.19 | $328.05 | $348.34 |
| 2030-04-16 | $337.94 | $327.80 | $348.07 |
| 2030-04-17 | $338.92 | $328.75 | $349.09 |
| 2030-04-18 | $338.15 | $328.01 | $348.30 |
| 2030-04-19 | $339.00 | $328.83 | $349.17 |
| 2030-04-20 | $339.98 | $329.78 | $350.18 |
| 2030-04-21 | $340.90 | $330.67 | $351.12 |
| 2030-04-22 | $340.31 | $330.10 | $350.52 |
| 2030-04-23 | $341.30 | $331.06 | $351.54 |
| 2030-04-24 | $342.30 | $332.03 | $352.57 |
| 2030-04-25 | $341.83 | $331.57 | $352.08 |
| 2030-04-26 | $342.62 | $332.35 | $352.90 |
| 2030-04-27 | $343.62 | $333.31 | $353.93 |
| 2030-04-28 | $343.98 | $333.66 | $354.30 |
| 2030-04-29 | $343.20 | $332.91 | $353.50 |
| 2030-04-30 | $343.74 | $333.43 | $354.05 |
| 2030 May | |||
| 2030-05-01 | $344.74 | $334.40 | $355.09 |
| 2030-05-02 | $345.75 | $335.38 | $356.12 |
| 2030-05-03 | $346.71 | $336.31 | $357.11 |
| 2030-05-04 | $346.45 | $336.06 | $356.85 |
| 2030-05-05 | $345.71 | $335.34 | $356.08 |
| 2030-05-06 | $344.93 | $334.58 | $355.28 |
| 2030-05-07 | $344.52 | $334.18 | $354.85 |
| 2030-05-08 | $344.14 | $333.82 | $354.47 |
| 2030-05-09 | $343.88 | $333.56 | $354.20 |
| 2030-05-10 | $344.88 | $334.54 | $355.23 |
| 2030-05-11 | $344.10 | $333.78 | $354.42 |
| 2030-05-12 | $344.96 | $334.61 | $355.31 |
| 2030-05-13 | $345.96 | $335.58 | $356.34 |
| 2030-05-14 | $346.89 | $336.49 | $357.30 |
| 2030-05-15 | $346.30 | $335.91 | $356.69 |
| 2030-05-16 | $347.31 | $336.89 | $357.73 |
| 2030-05-17 | $348.32 | $337.87 | $358.77 |
| 2030-05-18 | $347.84 | $337.40 | $358.27 |
| 2030-05-19 | $348.65 | $338.19 | $359.11 |
| 2030-05-20 | $349.67 | $339.18 | $360.16 |
| 2030-05-21 | $350.03 | $339.53 | $360.53 |
| 2030-05-22 | $349.24 | $338.76 | $359.72 |
| 2030-05-23 | $349.79 | $339.29 | $360.28 |
| 2030-05-24 | $350.81 | $340.28 | $361.33 |
| 2030-05-25 | $351.83 | $341.28 | $362.38 |
| 2030-05-26 | $352.81 | $342.23 | $363.39 |
| 2030-05-27 | $352.55 | $341.97 | $363.12 |
| 2030-05-28 | $351.79 | $341.24 | $362.35 |
| 2030-05-29 | $351.00 | $340.47 | $361.52 |
| 2030-05-30 | $350.58 | $340.06 | $361.09 |
| 2030-05-31 | $350.19 | $339.69 | $360.70 |
| 2030 June | |||
| 2030-06-01 | $349.93 | $339.43 | $360.43 |
| 2030-06-02 | $350.95 | $340.42 | $361.48 |
| 2030-06-03 | $350.15 | $339.65 | $360.66 |
| 2030-06-04 | $351.03 | $340.49 | $361.56 |
| 2030-06-05 | $352.05 | $341.49 | $362.61 |
| 2030-06-06 | $352.99 | $342.40 | $363.58 |
| 2030-06-07 | $352.39 | $341.82 | $362.96 |
| 2030-06-08 | $353.42 | $342.81 | $364.02 |
| 2030-06-09 | $354.45 | $343.81 | $365.08 |
| 2030-06-10 | $353.96 | $343.34 | $364.58 |
| 2030-06-11 | $354.78 | $344.14 | $365.43 |
| 2030-06-12 | $355.82 | $345.14 | $366.49 |
| 2030-06-13 | $356.19 | $345.50 | $366.88 |
| 2030-06-14 | $355.38 | $344.72 | $366.04 |
| 2030-06-15 | $355.94 | $345.26 | $366.62 |
| 2030-06-16 | $356.98 | $346.27 | $367.69 |
| 2030-06-17 | $358.02 | $347.28 | $368.76 |
| 2030-06-18 | $359.02 | $348.25 | $369.79 |
| 2030-06-19 | $358.75 | $347.99 | $369.51 |
| 2030-06-20 | $357.98 | $347.24 | $368.72 |
| 2030-06-21 | $357.17 | $346.45 | $367.88 |
| 2030-06-22 | $356.74 | $346.04 | $367.44 |
| 2030-06-23 | $356.35 | $345.66 | $367.05 |
| 2030-06-24 | $356.08 | $345.40 | $366.77 |
| 2030-06-25 | $357.12 | $346.41 | $367.83 |
| 2030-06-26 | $356.31 | $345.62 | $367.00 |
| 2030-06-27 | $357.20 | $346.48 | $367.92 |
| 2030-06-28 | $358.24 | $347.49 | $368.99 |
| 2030-06-29 | $359.20 | $348.43 | $369.98 |
| 2030-06-30 | $358.59 | $347.83 | $369.34 |
| 2030 July | |||
| 2030-07-01 | $359.63 | $348.84 | $370.42 |
| 2030-07-02 | $360.68 | $349.86 | $371.50 |
| 2030-07-03 | $360.18 | $349.38 | $370.99 |
| 2030-07-04 | $361.02 | $350.19 | $371.85 |
| 2030-07-05 | $362.08 | $351.21 | $372.94 |
| 2030-07-06 | $362.45 | $351.58 | $373.33 |
| 2030-07-07 | $361.63 | $350.78 | $372.48 |
| 2030-07-08 | $362.20 | $351.34 | $373.07 |
| 2030-07-09 | $363.26 | $352.36 | $374.15 |
| 2030-07-10 | $364.32 | $353.39 | $375.25 |
| 2030-07-11 | $365.33 | $354.37 | $376.29 |
| 2030-07-12 | $365.06 | $354.11 | $376.01 |
| 2030-07-13 | $364.28 | $353.35 | $375.21 |
| 2030-07-14 | $363.45 | $352.55 | $374.35 |
| 2030-07-15 | $363.02 | $352.13 | $373.91 |
| 2030-07-16 | $362.62 | $351.74 | $373.50 |
| 2030-07-17 | $362.35 | $351.48 | $373.22 |
| 2030-07-18 | $363.40 | $352.50 | $374.30 |
| 2030-07-19 | $362.58 | $351.70 | $373.46 |
| 2030-07-20 | $363.48 | $352.58 | $374.39 |
| 2030-07-21 | $364.54 | $353.61 | $375.48 |
| 2030-07-22 | $365.52 | $354.56 | $376.49 |
| 2030-07-23 | $364.89 | $353.95 | $375.84 |
| 2030-07-24 | $365.96 | $354.98 | $376.94 |
| 2030-07-25 | $367.02 | $356.01 | $378.04 |
| 2030-07-26 | $366.52 | $355.52 | $377.51 |
| 2030-07-27 | $367.37 | $356.35 | $378.40 |
| 2030-07-28 | $368.44 | $357.39 | $379.50 |
| 2030-07-29 | $368.83 | $357.77 | $379.89 |
| 2030-07-30 | $367.99 | $356.95 | $379.03 |
| 2030-07-31 | $368.57 | $357.52 | $379.63 |
| 2030 August | |||
| 2030-08-01 | $369.65 | $358.56 | $380.74 |
| 2030-08-02 | $370.72 | $359.60 | $381.85 |
| 2030-08-03 | $371.76 | $360.60 | $382.91 |
| 2030-08-04 | $371.48 | $360.33 | $382.62 |
| 2030-08-05 | $370.68 | $359.56 | $381.80 |
| 2030-08-06 | $369.84 | $358.75 | $380.94 |
| 2030-08-07 | $369.40 | $358.32 | $380.48 |
| 2030-08-08 | $369.00 | $357.93 | $380.07 |
| 2030-08-09 | $368.72 | $357.66 | $379.78 |
| 2030-08-10 | $369.79 | $358.70 | $380.89 |
| 2030-08-11 | $368.96 | $357.89 | $380.02 |
| 2030-08-12 | $369.88 | $358.78 | $380.97 |
| 2030-08-13 | $370.95 | $359.83 | $382.08 |
| 2030-08-14 | $371.95 | $360.79 | $383.11 |
| 2030-08-15 | $371.31 | $360.17 | $382.45 |
| 2030-08-16 | $372.39 | $361.22 | $383.57 |
| 2030-08-17 | $373.48 | $362.28 | $384.68 |
| 2030-08-18 | $372.97 | $361.78 | $384.15 |
| 2030-08-19 | $373.84 | $362.62 | $385.05 |
| 2030-08-20 | $374.93 | $363.68 | $386.17 |
| 2030-08-21 | $375.32 | $364.06 | $386.58 |
| 2030-08-22 | $374.47 | $363.23 | $385.70 |
| 2030-08-23 | $375.06 | $363.80 | $386.31 |
| 2030-08-24 | $376.15 | $364.86 | $387.43 |
| 2030-08-25 | $377.24 | $365.93 | $388.56 |
| 2030-08-26 | $378.30 | $366.95 | $389.64 |
| 2030-08-27 | $378.01 | $366.67 | $389.35 |
| 2030-08-28 | $377.20 | $365.89 | $388.52 |
| 2030-08-29 | $376.35 | $365.06 | $387.64 |
| 2030-08-30 | $375.90 | $364.62 | $387.18 |
| 2030-08-31 | $375.49 | $364.23 | $386.76 |
| 2030 September | |||
| 2030-09-01 | $375.21 | $363.95 | $386.46 |
| 2030-09-02 | $376.30 | $365.01 | $387.59 |
| 2030-09-03 | $375.45 | $364.18 | $386.71 |
| 2030-09-04 | $376.38 | $365.09 | $387.67 |
| 2030-09-05 | $377.48 | $366.15 | $388.80 |
| 2030-09-06 | $378.49 | $367.14 | $389.85 |
| 2030-09-07 | $377.84 | $366.51 | $389.18 |
| 2030-09-08 | $378.94 | $367.58 | $390.31 |
| 2030-09-09 | $380.05 | $368.65 | $391.45 |
| 2030-09-10 | $379.53 | $368.14 | $390.91 |
| 2030-09-11 | $380.41 | $369.00 | $391.82 |
| 2030-09-12 | $381.52 | $370.07 | $392.97 |
| 2030-09-13 | $381.92 | $370.46 | $393.38 |
| 2030-09-14 | $381.05 | $369.62 | $392.49 |
| 2030-09-15 | $381.65 | $370.20 | $393.10 |
| 2030-09-16 | $382.76 | $371.28 | $394.25 |
| 2030-09-17 | $383.88 | $372.36 | $395.40 |
| 2030-09-18 | $384.95 | $373.40 | $396.50 |
| 2030-09-19 | $384.66 | $373.12 | $396.20 |
| 2030-09-20 | $383.84 | $372.32 | $395.35 |
| 2030-09-21 | $382.97 | $371.48 | $394.46 |
| 2030-09-22 | $382.51 | $371.04 | $393.99 |
| 2030-09-23 | $382.10 | $370.63 | $393.56 |
| 2030-09-24 | $381.80 | $370.35 | $393.26 |
| 2030-09-25 | $382.92 | $371.43 | $394.41 |