Current ALK price: $1.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.045 | $1.013 | $1.076 |
| 2027-01-02 | $1.037 | $1.006 | $1.068 |
| 2027-01-03 | $1.021 | $0.9900 | $1.051 |
| 2027-01-04 | $1.004 | $0.9743 | $1.035 |
| 2027-01-05 | $0.9884 | $0.9588 | $1.018 |
| 2027-01-06 | $1.004 | $0.9743 | $1.035 |
| 2027-01-07 | $0.9888 | $0.9591 | $1.018 |
| 2027-01-08 | $1.005 | $0.9746 | $1.035 |
| 2027-01-09 | $0.9896 | $0.9599 | $1.019 |
| 2027-01-10 | $1.006 | $0.9754 | $1.036 |
| 2027-01-11 | $0.9910 | $0.9613 | $1.021 |
| 2027-01-12 | $0.9753 | $0.9460 | $1.005 |
| 2027-01-13 | $0.9911 | $0.9613 | $1.021 |
| 2027-01-14 | $0.9753 | $0.9461 | $1.005 |
| 2027-01-15 | $0.9598 | $0.9310 | $0.9886 |
| 2027-01-16 | $0.9598 | $0.9310 | $0.9886 |
| 2027-01-17 | $0.9445 | $0.9162 | $0.9729 |
| 2027-01-18 | $0.9599 | $0.9311 | $0.9887 |
| 2027-01-19 | $0.9599 | $0.9311 | $0.9887 |
| 2027-01-20 | $0.9754 | $0.9462 | $1.005 |
| 2027-01-21 | $0.9599 | $0.9311 | $0.9887 |
| 2027-01-22 | $0.9446 | $0.9163 | $0.9730 |
| 2027-01-23 | $0.9600 | $0.9312 | $0.9888 |
| 2027-01-24 | $0.9447 | $0.9163 | $0.9730 |
| 2027-01-25 | $0.9600 | $0.9312 | $0.9888 |
| 2027-01-26 | $0.9756 | $0.9463 | $1.005 |
| 2027-01-27 | $0.9601 | $0.9312 | $0.9889 |
| 2027-01-28 | $0.9454 | $0.9170 | $0.9738 |
| 2027-01-29 | $0.9381 | $0.9099 | $0.9662 |
| 2027-01-30 | $0.9381 | $0.9099 | $0.9662 |
| 2027-01-31 | $0.9527 | $0.9241 | $0.9813 |
| 2027 February | |||
| 2027-02-01 | $0.9376 | $0.9094 | $0.9657 |
| 2027-02-02 | $0.9300 | $0.9021 | $0.9579 |
| 2027-02-03 | $0.9152 | $0.8878 | $0.9427 |
| 2027-02-04 | $0.9075 | $0.8802 | $0.9347 |
| 2027-02-05 | $0.9222 | $0.8945 | $0.9498 |
| 2027-02-06 | $0.9075 | $0.8803 | $0.9347 |
| 2027-02-07 | $0.8997 | $0.8727 | $0.9267 |
| 2027-02-08 | $0.8854 | $0.8588 | $0.9119 |
| 2027-02-09 | $0.8854 | $0.8588 | $0.9119 |
| 2027-02-10 | $0.8997 | $0.8727 | $0.9267 |
| 2027-02-11 | $0.8854 | $0.8589 | $0.9120 |
| 2027-02-12 | $0.8713 | $0.8452 | $0.8975 |
| 2027-02-13 | $0.8855 | $0.8589 | $0.9120 |
| 2027-02-14 | $0.8773 | $0.8510 | $0.9037 |
| 2027-02-15 | $0.8916 | $0.8648 | $0.9183 |
| 2027-02-16 | $0.8916 | $0.8648 | $0.9183 |
| 2027-02-17 | $0.9060 | $0.8788 | $0.9332 |
| 2027-02-18 | $0.9127 | $0.8853 | $0.9401 |
| 2027-02-19 | $0.8982 | $0.8712 | $0.9251 |
| 2027-02-20 | $0.8848 | $0.8582 | $0.9113 |
| 2027-02-21 | $0.8982 | $0.8712 | $0.9251 |
| 2027-02-22 | $0.9127 | $0.8853 | $0.9401 |
| 2027-02-23 | $0.9275 | $0.8997 | $0.9554 |
| 2027-02-24 | $0.9128 | $0.8854 | $0.9402 |
| 2027-02-25 | $0.9063 | $0.8791 | $0.9335 |
| 2027-02-26 | $0.9210 | $0.8934 | $0.9486 |
| 2027-02-27 | $0.9339 | $0.9059 | $0.9619 |
| 2027-02-28 | $0.9190 | $0.8915 | $0.9466 |
| 2027 March | |||
| 2027-03-01 | $0.9339 | $0.9059 | $0.9619 |
| 2027-03-02 | $0.9191 | $0.8915 | $0.9466 |
| 2027-03-03 | $0.9045 | $0.8773 | $0.9316 |
| 2027-03-04 | $0.9191 | $0.8915 | $0.9467 |
| 2027-03-05 | $0.9191 | $0.8915 | $0.9467 |
| 2027-03-06 | $0.9340 | $0.9060 | $0.9620 |
| 2027-03-07 | $0.9207 | $0.8931 | $0.9483 |
| 2027-03-08 | $0.9060 | $0.8788 | $0.9332 |
| 2027-03-09 | $0.9207 | $0.8931 | $0.9483 |
| 2027-03-10 | $0.9275 | $0.8997 | $0.9554 |
| 2027-03-11 | $0.9426 | $0.9143 | $0.9709 |
| 2027-03-12 | $0.9276 | $0.8998 | $0.9554 |
| 2027-03-13 | $0.9128 | $0.8854 | $0.9402 |
| 2027-03-14 | $0.9276 | $0.8998 | $0.9555 |
| 2027-03-15 | $0.9129 | $0.8855 | $0.9403 |
| 2027-03-16 | $0.8988 | $0.8719 | $0.9258 |
| 2027-03-17 | $0.8918 | $0.8651 | $0.9186 |
| 2027-03-18 | $0.8778 | $0.8514 | $0.9041 |
| 2027-03-19 | $0.8920 | $0.8652 | $0.9188 |
| 2027-03-20 | $0.9065 | $0.8793 | $0.9337 |
| 2027-03-21 | $0.8927 | $0.8659 | $0.9195 |
| 2027-03-22 | $0.9065 | $0.8793 | $0.9337 |
| 2027-03-23 | $0.8920 | $0.8653 | $0.9188 |
| 2027-03-24 | $0.9065 | $0.8793 | $0.9337 |
| 2027-03-25 | $0.9065 | $0.8793 | $0.9337 |
| 2027-03-26 | $0.9212 | $0.8936 | $0.9488 |
| 2027-03-27 | $0.9277 | $0.8999 | $0.9555 |
| 2027-03-28 | $0.9407 | $0.9124 | $0.9689 |
| 2027-03-29 | $0.9257 | $0.8979 | $0.9535 |
| 2027-03-30 | $0.9127 | $0.8853 | $0.9400 |
| 2027-03-31 | $0.8982 | $0.8712 | $0.9251 |
| 2027 April | |||
| 2027-04-01 | $0.9050 | $0.8779 | $0.9322 |
| 2027-04-02 | $0.9197 | $0.8921 | $0.9473 |
| 2027-04-03 | $0.9346 | $0.9066 | $0.9626 |
| 2027-04-04 | $0.9197 | $0.8921 | $0.9473 |
| 2027-04-05 | $0.9346 | $0.9066 | $0.9627 |
| 2027-04-06 | $0.9280 | $0.9001 | $0.9558 |
| 2027-04-07 | $0.9413 | $0.9131 | $0.9696 |
| 2027-04-08 | $0.9566 | $0.9279 | $0.9853 |
| 2027-04-09 | $0.9414 | $0.9131 | $0.9696 |
| 2027-04-10 | $0.9566 | $0.9279 | $0.9853 |
| 2027-04-11 | $0.9721 | $0.9430 | $1.001 |
| 2027-04-12 | $0.9787 | $0.9493 | $1.008 |
| 2027-04-13 | $0.9631 | $0.9342 | $0.9920 |
| 2027-04-14 | $0.9478 | $0.9193 | $0.9762 |
| 2027-04-15 | $0.9631 | $0.9342 | $0.9920 |
| 2027-04-16 | $0.9787 | $0.9494 | $1.008 |
| 2027-04-17 | $0.9946 | $0.9648 | $1.024 |
| 2027-04-18 | $0.9788 | $0.9494 | $1.008 |
| 2027-04-19 | $0.9947 | $0.9648 | $1.025 |
| 2027-04-20 | $0.9788 | $0.9495 | $1.008 |
| 2027-04-21 | $0.9668 | $0.9378 | $0.9958 |
| 2027-04-22 | $0.9825 | $0.9530 | $1.012 |
| 2027-04-23 | $0.9984 | $0.9685 | $1.028 |
| 2027-04-24 | $0.9932 | $0.9634 | $1.023 |
| 2027-04-25 | $0.9774 | $0.9480 | $1.007 |
| 2027-04-26 | $0.9618 | $0.9330 | $0.9907 |
| 2027-04-27 | $0.9774 | $0.9481 | $1.007 |
| 2027-04-28 | $0.9619 | $0.9330 | $0.9907 |
| 2027-04-29 | $0.9775 | $0.9481 | $1.007 |
| 2027-04-30 | $0.9718 | $0.9427 | $1.001 |
| 2027 May | |||
| 2027-05-01 | $0.9718 | $0.9427 | $1.001 |
| 2027-05-02 | $0.9876 | $0.9580 | $1.017 |
| 2027-05-03 | $1.004 | $0.9735 | $1.034 |
| 2027-05-04 | $0.9876 | $0.9580 | $1.017 |
| 2027-05-05 | $0.9719 | $0.9428 | $1.001 |
| 2027-05-06 | $0.9877 | $0.9581 | $1.017 |
| 2027-05-07 | $1.004 | $0.9736 | $1.034 |
| 2027-05-08 | $1.009 | $0.9790 | $1.040 |
| 2027-05-09 | $0.9933 | $0.9635 | $1.023 |
| 2027-05-10 | $1.005 | $0.9747 | $1.035 |
| 2027-05-11 | $1.016 | $0.9859 | $1.047 |
| 2027-05-12 | $1.033 | $1.002 | $1.064 |
| 2027-05-13 | $1.016 | $0.9859 | $1.047 |
| 2027-05-14 | $1.000 | $0.9702 | $1.030 |
| 2027-05-15 | $1.016 | $0.9860 | $1.047 |
| 2027-05-16 | $1.000 | $0.9703 | $1.030 |
| 2027-05-17 | $0.9844 | $0.9549 | $1.014 |
| 2027-05-18 | $0.9687 | $0.9397 | $0.9978 |
| 2027-05-19 | $0.9687 | $0.9397 | $0.9978 |
| 2027-05-20 | $0.9626 | $0.9337 | $0.9915 |
| 2027-05-21 | $0.9473 | $0.9189 | $0.9757 |
| 2027-05-22 | $0.9473 | $0.9189 | $0.9757 |
| 2027-05-23 | $0.9322 | $0.9043 | $0.9602 |
| 2027-05-24 | $0.9322 | $0.9043 | $0.9602 |
| 2027-05-25 | $0.9385 | $0.9103 | $0.9666 |
| 2027-05-26 | $0.9509 | $0.9224 | $0.9794 |
| 2027-05-27 | $0.9358 | $0.9077 | $0.9638 |
| 2027-05-28 | $0.9509 | $0.9224 | $0.9795 |
| 2027-05-29 | $0.9663 | $0.9374 | $0.9953 |
| 2027-05-30 | $0.9510 | $0.9224 | $0.9795 |
| 2027-05-31 | $0.9510 | $0.9224 | $0.9795 |
| 2027 June | |||
| 2027-06-01 | $0.9359 | $0.9078 | $0.9639 |
| 2027-06-02 | $0.9490 | $0.9206 | $0.9775 |
| 2027-06-03 | $0.9644 | $0.9355 | $0.9934 |
| 2027-06-04 | $0.9491 | $0.9206 | $0.9776 |
| 2027-06-05 | $0.9491 | $0.9206 | $0.9776 |
| 2027-06-06 | $0.9424 | $0.9141 | $0.9707 |
| 2027-06-07 | $0.9577 | $0.9289 | $0.9864 |
| 2027-06-08 | $0.9512 | $0.9227 | $0.9797 |
| 2027-06-09 | $0.9361 | $0.9080 | $0.9642 |
| 2027-06-10 | $0.9361 | $0.9080 | $0.9642 |
| 2027-06-11 | $0.9212 | $0.8936 | $0.9488 |
| 2027-06-12 | $0.9065 | $0.8793 | $0.9337 |
| 2027-06-13 | $0.9212 | $0.8936 | $0.9489 |
| 2027-06-14 | $0.9066 | $0.8794 | $0.9338 |
| 2027-06-15 | $0.9213 | $0.8936 | $0.9489 |
| 2027-06-16 | $0.9344 | $0.9064 | $0.9625 |
| 2027-06-17 | $0.9410 | $0.9128 | $0.9693 |
| 2027-06-18 | $0.9563 | $0.9276 | $0.9850 |
| 2027-06-19 | $0.9718 | $0.9426 | $1.001 |
| 2027-06-20 | $0.9563 | $0.9276 | $0.9850 |
| 2027-06-21 | $0.9436 | $0.9153 | $0.9719 |
| 2027-06-22 | $0.9563 | $0.9276 | $0.9850 |
| 2027-06-23 | $0.9691 | $0.9400 | $0.9982 |
| 2027-06-24 | $0.9848 | $0.9552 | $1.014 |
| 2027-06-25 | $0.9910 | $0.9613 | $1.021 |
| 2027-06-26 | $0.9910 | $0.9613 | $1.021 |
| 2027-06-27 | $0.9973 | $0.9673 | $1.027 |
| 2027-06-28 | $1.003 | $0.9734 | $1.034 |
| 2027-06-29 | $1.010 | $0.9794 | $1.040 |
| 2027-06-30 | $0.9937 | $0.9639 | $1.023 |
| 2027 July | |||
| 2027-07-01 | $0.9937 | $0.9639 | $1.023 |
| 2027-07-02 | $0.9779 | $0.9485 | $1.007 |
| 2027-07-03 | $0.9623 | $0.9334 | $0.9912 |
| 2027-07-04 | $0.9686 | $0.9396 | $0.9977 |
| 2027-07-05 | $0.9750 | $0.9457 | $1.004 |
| 2027-07-06 | $0.9595 | $0.9307 | $0.9883 |
| 2027-07-07 | $0.9442 | $0.9159 | $0.9725 |
| 2027-07-08 | $0.9292 | $0.9013 | $0.9571 |
| 2027-07-09 | $0.9358 | $0.9077 | $0.9639 |
| 2027-07-10 | $0.9292 | $0.9013 | $0.9571 |
| 2027-07-11 | $0.9292 | $0.9013 | $0.9571 |
| 2027-07-12 | $0.9226 | $0.8949 | $0.9503 |
| 2027-07-13 | $0.9226 | $0.8949 | $0.9503 |
| 2027-07-14 | $0.9079 | $0.8807 | $0.9352 |
| 2027-07-15 | $0.9227 | $0.8950 | $0.9503 |
| 2027-07-16 | $0.9091 | $0.8818 | $0.9364 |
| 2027-07-17 | $0.8955 | $0.8686 | $0.9224 |
| 2027-07-18 | $0.8955 | $0.8686 | $0.9224 |
| 2027-07-19 | $0.8813 | $0.8548 | $0.9077 |
| 2027-07-20 | $0.8953 | $0.8684 | $0.9221 |
| 2027-07-21 | $0.8883 | $0.8616 | $0.9149 |
| 2027-07-22 | $0.8741 | $0.8479 | $0.9004 |
| 2027-07-23 | $0.8812 | $0.8548 | $0.9076 |
| 2027-07-24 | $0.8955 | $0.8686 | $0.9223 |
| 2027-07-25 | $0.9100 | $0.8827 | $0.9373 |
| 2027-07-26 | $0.9033 | $0.8762 | $0.9304 |
| 2027-07-27 | $0.9033 | $0.8762 | $0.9304 |
| 2027-07-28 | $0.8889 | $0.8623 | $0.9156 |
| 2027-07-29 | $0.9033 | $0.8762 | $0.9304 |
| 2027-07-30 | $0.9168 | $0.8893 | $0.9443 |
| 2027-07-31 | $0.9023 | $0.8752 | $0.9293 |
| 2027 August | |||
| 2027-08-01 | $0.9023 | $0.8752 | $0.9293 |
| 2027-08-02 | $0.8886 | $0.8619 | $0.9152 |
| 2027-08-03 | $0.8817 | $0.8553 | $0.9082 |
| 2027-08-04 | $0.8677 | $0.8417 | $0.8938 |
| 2027-08-05 | $0.8747 | $0.8485 | $0.9010 |
| 2027-08-06 | $0.8889 | $0.8622 | $0.9156 |
| 2027-08-07 | $0.8748 | $0.8485 | $0.9010 |
| 2027-08-08 | $0.8748 | $0.8485 | $0.9010 |
| 2027-08-09 | $0.8818 | $0.8553 | $0.9082 |
| 2027-08-10 | $0.8958 | $0.8689 | $0.9226 |
| 2027-08-11 | $0.9098 | $0.8825 | $0.9370 |
| 2027-08-12 | $0.8953 | $0.8684 | $0.9221 |
| 2027-08-13 | $0.8882 | $0.8616 | $0.9149 |
| 2027-08-14 | $0.8741 | $0.8479 | $0.9004 |
| 2027-08-15 | $0.8602 | $0.8344 | $0.8860 |
| 2027-08-16 | $0.8676 | $0.8416 | $0.8936 |
| 2027-08-17 | $0.8749 | $0.8487 | $0.9012 |
| 2027-08-18 | $0.8610 | $0.8352 | $0.8869 |
| 2027-08-19 | $0.8686 | $0.8426 | $0.8947 |
| 2027-08-20 | $0.8827 | $0.8562 | $0.9092 |
| 2027-08-21 | $0.8970 | $0.8701 | $0.9240 |
| 2027-08-22 | $0.8897 | $0.8631 | $0.9164 |
| 2027-08-23 | $0.8756 | $0.8493 | $0.9019 |
| 2027-08-24 | $0.8617 | $0.8358 | $0.8875 |
| 2027-08-25 | $0.8690 | $0.8429 | $0.8950 |
| 2027-08-26 | $0.8763 | $0.8500 | $0.9026 |
| 2027-08-27 | $0.8905 | $0.8638 | $0.9172 |
| 2027-08-28 | $0.8834 | $0.8569 | $0.9099 |
| 2027-08-29 | $0.8834 | $0.8569 | $0.9099 |
| 2027-08-30 | $0.8905 | $0.8638 | $0.9172 |
| 2027-08-31 | $0.9049 | $0.8778 | $0.9321 |
| 2027 September | |||
| 2027-09-01 | $0.8910 | $0.8643 | $0.9177 |
| 2027-09-02 | $0.8840 | $0.8575 | $0.9106 |
| 2027-09-03 | $0.8984 | $0.8714 | $0.9253 |
| 2027-09-04 | $0.8915 | $0.8647 | $0.9182 |
| 2027-09-05 | $0.9059 | $0.8787 | $0.9331 |
| 2027-09-06 | $0.8915 | $0.8648 | $0.9182 |
| 2027-09-07 | $0.8915 | $0.8648 | $0.9182 |
| 2027-09-08 | $0.8773 | $0.8510 | $0.9036 |
| 2027-09-09 | $0.8634 | $0.8375 | $0.8893 |
| 2027-09-10 | $0.8774 | $0.8510 | $0.9037 |
| 2027-09-11 | $0.8634 | $0.8375 | $0.8893 |
| 2027-09-12 | $0.8707 | $0.8446 | $0.8969 |
| 2027-09-13 | $0.8781 | $0.8517 | $0.9044 |
| 2027-09-14 | $0.8854 | $0.8588 | $0.9119 |
| 2027-09-15 | $0.8997 | $0.8727 | $0.9267 |
| 2027-09-16 | $0.9142 | $0.8868 | $0.9417 |
| 2027-09-17 | $0.8997 | $0.8727 | $0.9267 |
| 2027-09-18 | $0.8997 | $0.8727 | $0.9267 |
| 2027-09-19 | $0.9070 | $0.8798 | $0.9342 |
| 2027-09-20 | $0.9216 | $0.8940 | $0.9493 |
| 2027-09-21 | $0.9216 | $0.8940 | $0.9493 |
| 2027-09-22 | $0.9363 | $0.9082 | $0.9644 |
| 2027-09-23 | $0.9363 | $0.9082 | $0.9644 |
| 2027-09-24 | $0.9216 | $0.8940 | $0.9493 |
| 2027-09-25 | $0.9366 | $0.9085 | $0.9647 |
| 2027-09-26 | $0.9217 | $0.8940 | $0.9493 |
| 2027-09-27 | $0.9363 | $0.9082 | $0.9644 |
| 2027-09-28 | $0.9509 | $0.9224 | $0.9795 |
| 2027-09-29 | $0.9509 | $0.9224 | $0.9795 |
| 2027-09-30 | $0.9509 | $0.9224 | $0.9795 |
| 2027 October | |||
| 2027-10-01 | $0.9509 | $0.9224 | $0.9795 |
| 2027-10-02 | $0.9664 | $0.9374 | $0.9953 |
| 2027-10-03 | $0.9820 | $0.9526 | $1.011 |
| 2027-10-04 | $0.9820 | $0.9526 | $1.011 |
| 2027-10-05 | $0.9820 | $0.9526 | $1.011 |
| 2027-10-06 | $0.9965 | $0.9666 | $1.026 |
| 2027-10-07 | $0.9806 | $0.9512 | $1.010 |
| 2027-10-08 | $0.9650 | $0.9361 | $0.9940 |
| 2027-10-09 | $0.9503 | $0.9218 | $0.9788 |
| 2027-10-10 | $0.9429 | $0.9146 | $0.9712 |
| 2027-10-11 | $0.9279 | $0.9001 | $0.9558 |
| 2027-10-12 | $0.9354 | $0.9073 | $0.9634 |
| 2027-10-13 | $0.9505 | $0.9220 | $0.9790 |
| 2027-10-14 | $0.9505 | $0.9220 | $0.9790 |
| 2027-10-15 | $0.9354 | $0.9073 | $0.9635 |
| 2027-10-16 | $0.9354 | $0.9073 | $0.9635 |
| 2027-10-17 | $0.9506 | $0.9220 | $0.9791 |
| 2027-10-18 | $0.9354 | $0.9074 | $0.9635 |
| 2027-10-19 | $0.9506 | $0.9221 | $0.9791 |
| 2027-10-20 | $0.9577 | $0.9290 | $0.9864 |
| 2027-10-21 | $0.9506 | $0.9221 | $0.9791 |
| 2027-10-22 | $0.9364 | $0.9083 | $0.9645 |
| 2027-10-23 | $0.9293 | $0.9014 | $0.9572 |
| 2027-10-24 | $0.9293 | $0.9014 | $0.9572 |
| 2027-10-25 | $0.9146 | $0.8871 | $0.9420 |
| 2027-10-26 | $0.9288 | $0.9010 | $0.9567 |
| 2027-10-27 | $0.9288 | $0.9010 | $0.9567 |
| 2027-10-28 | $0.9288 | $0.9010 | $0.9567 |
| 2027-10-29 | $0.9217 | $0.8940 | $0.9493 |
| 2027-10-30 | $0.9070 | $0.8798 | $0.9342 |
| 2027-10-31 | $0.8998 | $0.8728 | $0.9268 |
| 2027 November | |||
| 2027-11-01 | $0.9144 | $0.8870 | $0.9419 |
| 2027-11-02 | $0.8999 | $0.8729 | $0.9269 |
| 2027-11-03 | $0.8856 | $0.8590 | $0.9121 |