Current ALK price: $1.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7410 | $0.7187 | $0.7632 |
| 2031-01-02 | $0.7530 | $0.7304 | $0.7756 |
| 2031-01-03 | $0.7472 | $0.7248 | $0.7696 |
| 2031-01-04 | $0.7593 | $0.7365 | $0.7821 |
| 2031-01-05 | $0.7472 | $0.7248 | $0.7696 |
| 2031-01-06 | $0.7472 | $0.7248 | $0.7696 |
| 2031-01-07 | $0.7353 | $0.7133 | $0.7574 |
| 2031-01-08 | $0.7237 | $0.7019 | $0.7454 |
| 2031-01-09 | $0.7354 | $0.7133 | $0.7574 |
| 2031-01-10 | $0.7237 | $0.7020 | $0.7454 |
| 2031-01-11 | $0.7298 | $0.7079 | $0.7517 |
| 2031-01-12 | $0.7360 | $0.7139 | $0.7580 |
| 2031-01-13 | $0.7421 | $0.7198 | $0.7643 |
| 2031-01-14 | $0.7541 | $0.7315 | $0.7767 |
| 2031-01-15 | $0.7663 | $0.7433 | $0.7893 |
| 2031-01-16 | $0.7541 | $0.7315 | $0.7767 |
| 2031-01-17 | $0.7541 | $0.7315 | $0.7767 |
| 2031-01-18 | $0.7602 | $0.7374 | $0.7830 |
| 2031-01-19 | $0.7725 | $0.7493 | $0.7957 |
| 2031-01-20 | $0.7725 | $0.7493 | $0.7957 |
| 2031-01-21 | $0.7847 | $0.7612 | $0.8083 |
| 2031-01-22 | $0.7847 | $0.7612 | $0.8083 |
| 2031-01-23 | $0.7725 | $0.7493 | $0.7957 |
| 2031-01-24 | $0.7850 | $0.7615 | $0.8086 |
| 2031-01-25 | $0.7725 | $0.7493 | $0.7957 |
| 2031-01-26 | $0.7848 | $0.7612 | $0.8083 |
| 2031-01-27 | $0.7970 | $0.7731 | $0.8210 |
| 2031-01-28 | $0.7970 | $0.7731 | $0.8210 |
| 2031-01-29 | $0.7970 | $0.7731 | $0.8210 |
| 2031-01-30 | $0.7970 | $0.7731 | $0.8210 |
| 2031-01-31 | $0.8100 | $0.7857 | $0.8343 |
| 2031 February | |||
| 2031-02-01 | $0.8231 | $0.7984 | $0.8478 |
| 2031-02-02 | $0.8231 | $0.7984 | $0.8478 |
| 2031-02-03 | $0.8231 | $0.7984 | $0.8478 |
| 2031-02-04 | $0.8352 | $0.8101 | $0.8603 |
| 2031-02-05 | $0.8219 | $0.7973 | $0.8466 |
| 2031-02-06 | $0.8089 | $0.7846 | $0.8331 |
| 2031-02-07 | $0.7965 | $0.7726 | $0.8204 |
| 2031-02-08 | $0.7903 | $0.7666 | $0.8140 |
| 2031-02-09 | $0.7778 | $0.7544 | $0.8011 |
| 2031-02-10 | $0.7840 | $0.7605 | $0.8075 |
| 2031-02-11 | $0.7967 | $0.7728 | $0.8206 |
| 2031-02-12 | $0.7967 | $0.7728 | $0.8206 |
| 2031-02-13 | $0.7840 | $0.7605 | $0.8075 |
| 2031-02-14 | $0.7840 | $0.7605 | $0.8075 |
| 2031-02-15 | $0.7967 | $0.7728 | $0.8206 |
| 2031-02-16 | $0.7841 | $0.7605 | $0.8076 |
| 2031-02-17 | $0.7968 | $0.7729 | $0.8207 |
| 2031-02-18 | $0.8027 | $0.7786 | $0.8268 |
| 2031-02-19 | $0.7968 | $0.7729 | $0.8207 |
| 2031-02-20 | $0.7849 | $0.7613 | $0.8084 |
| 2031-02-21 | $0.7789 | $0.7556 | $0.8023 |
| 2031-02-22 | $0.7789 | $0.7556 | $0.8023 |
| 2031-02-23 | $0.7665 | $0.7436 | $0.7895 |
| 2031-02-24 | $0.7785 | $0.7552 | $0.8019 |
| 2031-02-25 | $0.7785 | $0.7552 | $0.8019 |
| 2031-02-26 | $0.7785 | $0.7552 | $0.8019 |
| 2031-02-27 | $0.7725 | $0.7494 | $0.7957 |
| 2031-02-28 | $0.7603 | $0.7374 | $0.7831 |
| 2031 March | |||
| 2031-03-01 | $0.7542 | $0.7316 | $0.7768 |
| 2031-03-02 | $0.7664 | $0.7434 | $0.7894 |
| 2031-03-03 | $0.7543 | $0.7316 | $0.7769 |
| 2031-03-04 | $0.7423 | $0.7200 | $0.7645 |
| 2031-03-05 | $0.7305 | $0.7085 | $0.7524 |
| 2031-03-06 | $0.7305 | $0.7085 | $0.7524 |
| 2031-03-07 | $0.7188 | $0.6973 | $0.7404 |
| 2031-03-08 | $0.7074 | $0.6862 | $0.7286 |
| 2031-03-09 | $0.7189 | $0.6973 | $0.7404 |
| 2031-03-10 | $0.7189 | $0.6973 | $0.7404 |
| 2031-03-11 | $0.7189 | $0.6973 | $0.7404 |
| 2031-03-12 | $0.7074 | $0.6862 | $0.7287 |
| 2031-03-13 | $0.7189 | $0.6973 | $0.7405 |
| 2031-03-14 | $0.7253 | $0.7035 | $0.7470 |
| 2031-03-15 | $0.7370 | $0.7149 | $0.7591 |
| 2031-03-16 | $0.7253 | $0.7036 | $0.7471 |
| 2031-03-17 | $0.7138 | $0.6924 | $0.7352 |
| 2031-03-18 | $0.7253 | $0.7036 | $0.7471 |
| 2031-03-19 | $0.7138 | $0.6924 | $0.7352 |
| 2031-03-20 | $0.7025 | $0.6814 | $0.7235 |
| 2031-03-21 | $0.7090 | $0.6877 | $0.7302 |
| 2031-03-22 | $0.7205 | $0.6988 | $0.7421 |
| 2031-03-23 | $0.7090 | $0.6877 | $0.7303 |
| 2031-03-24 | $0.7023 | $0.6812 | $0.7234 |
| 2031-03-25 | $0.7023 | $0.6812 | $0.7234 |
| 2031-03-26 | $0.7137 | $0.6923 | $0.7351 |
| 2031-03-27 | $0.7023 | $0.6813 | $0.7234 |
| 2031-03-28 | $0.6912 | $0.6704 | $0.7119 |
| 2031-03-29 | $0.6802 | $0.6598 | $0.7006 |
| 2031-03-30 | $0.6802 | $0.6598 | $0.7006 |
| 2031-03-31 | $0.6732 | $0.6530 | $0.6934 |
| 2031 April | |||
| 2031-04-01 | $0.6842 | $0.6636 | $0.7047 |
| 2031-04-02 | $0.6733 | $0.6531 | $0.6935 |
| 2031-04-03 | $0.6664 | $0.6464 | $0.6864 |
| 2031-04-04 | $0.6664 | $0.6464 | $0.6864 |
| 2031-04-05 | $0.6772 | $0.6569 | $0.6975 |
| 2031-04-06 | $0.6882 | $0.6675 | $0.7088 |
| 2031-04-07 | $0.6993 | $0.6784 | $0.7203 |
| 2031-04-08 | $0.6882 | $0.6676 | $0.7089 |
| 2031-04-09 | $0.6994 | $0.6784 | $0.7204 |
| 2031-04-10 | $0.7054 | $0.6842 | $0.7265 |
| 2031-04-11 | $0.7113 | $0.6900 | $0.7327 |
| 2031-04-12 | $0.7173 | $0.6958 | $0.7388 |
| 2031-04-13 | $0.7059 | $0.6847 | $0.7271 |
| 2031-04-14 | $0.7174 | $0.6958 | $0.7389 |
| 2031-04-15 | $0.7290 | $0.7071 | $0.7509 |
| 2031-04-16 | $0.7174 | $0.6959 | $0.7389 |
| 2031-04-17 | $0.7060 | $0.6848 | $0.7272 |
| 2031-04-18 | $0.7174 | $0.6959 | $0.7389 |
| 2031-04-19 | $0.7235 | $0.7017 | $0.7452 |
| 2031-04-20 | $0.7235 | $0.7017 | $0.7452 |
| 2031-04-21 | $0.7235 | $0.7017 | $0.7452 |
| 2031-04-22 | $0.7235 | $0.7017 | $0.7452 |
| 2031-04-23 | $0.7119 | $0.6906 | $0.7333 |
| 2031-04-24 | $0.7235 | $0.7018 | $0.7452 |
| 2031-04-25 | $0.7352 | $0.7132 | $0.7573 |
| 2031-04-26 | $0.7407 | $0.7185 | $0.7629 |
| 2031-04-27 | $0.7289 | $0.7071 | $0.7508 |
| 2031-04-28 | $0.7407 | $0.7185 | $0.7630 |
| 2031-04-29 | $0.7463 | $0.7239 | $0.7687 |
| 2031-04-30 | $0.7407 | $0.7185 | $0.7630 |
| 2031 May | |||
| 2031-05-01 | $0.7352 | $0.7131 | $0.7572 |
| 2031-05-02 | $0.7407 | $0.7185 | $0.7630 |
| 2031-05-03 | $0.7528 | $0.7302 | $0.7753 |
| 2031-05-04 | $0.7421 | $0.7198 | $0.7643 |
| 2031-05-05 | $0.7303 | $0.7084 | $0.7522 |
| 2031-05-06 | $0.7421 | $0.7198 | $0.7644 |
| 2031-05-07 | $0.7314 | $0.7094 | $0.7533 |
| 2031-05-08 | $0.7197 | $0.6981 | $0.7413 |
| 2031-05-09 | $0.7083 | $0.6870 | $0.7295 |
| 2031-05-10 | $0.7028 | $0.6817 | $0.7239 |
| 2031-05-11 | $0.7142 | $0.6928 | $0.7357 |
| 2031-05-12 | $0.7036 | $0.6825 | $0.7247 |
| 2031-05-13 | $0.6924 | $0.6716 | $0.7131 |
| 2031-05-14 | $0.6814 | $0.6609 | $0.7018 |
| 2031-05-15 | $0.6705 | $0.6504 | $0.6906 |
| 2031-05-16 | $0.6599 | $0.6401 | $0.6797 |
| 2031-05-17 | $0.6494 | $0.6299 | $0.6689 |
| 2031-05-18 | $0.6550 | $0.6354 | $0.6747 |
| 2031-05-19 | $0.6656 | $0.6457 | $0.6856 |
| 2031-05-20 | $0.6551 | $0.6354 | $0.6747 |
| 2031-05-21 | $0.6606 | $0.6408 | $0.6804 |
| 2031-05-22 | $0.6662 | $0.6462 | $0.6861 |
| 2031-05-23 | $0.6556 | $0.6359 | $0.6752 |
| 2031-05-24 | $0.6662 | $0.6462 | $0.6862 |
| 2031-05-25 | $0.6770 | $0.6567 | $0.6973 |
| 2031-05-26 | $0.6716 | $0.6515 | $0.6918 |
| 2031-05-27 | $0.6824 | $0.6619 | $0.7028 |
| 2031-05-28 | $0.6877 | $0.6671 | $0.7084 |
| 2031-05-29 | $0.6768 | $0.6565 | $0.6971 |
| 2031-05-30 | $0.6660 | $0.6461 | $0.6860 |
| 2031-05-31 | $0.6554 | $0.6358 | $0.6751 |
| 2031 June | |||
| 2031-06-01 | $0.6661 | $0.6461 | $0.6860 |
| 2031-06-02 | $0.6661 | $0.6461 | $0.6860 |
| 2031-06-03 | $0.6555 | $0.6358 | $0.6751 |
| 2031-06-04 | $0.6497 | $0.6302 | $0.6692 |
| 2031-06-05 | $0.6497 | $0.6302 | $0.6692 |
| 2031-06-06 | $0.6497 | $0.6302 | $0.6692 |
| 2031-06-07 | $0.6394 | $0.6202 | $0.6586 |
| 2031-06-08 | $0.6292 | $0.6103 | $0.6481 |
| 2031-06-09 | $0.6394 | $0.6202 | $0.6586 |
| 2031-06-10 | $0.6498 | $0.6303 | $0.6693 |
| 2031-06-11 | $0.6395 | $0.6203 | $0.6586 |
| 2031-06-12 | $0.6293 | $0.6104 | $0.6482 |
| 2031-06-13 | $0.6193 | $0.6007 | $0.6379 |
| 2031-06-14 | $0.6094 | $0.5911 | $0.6277 |
| 2031-06-15 | $0.6034 | $0.5853 | $0.6215 |
| 2031-06-16 | $0.5974 | $0.5794 | $0.6153 |
| 2031-06-17 | $0.6070 | $0.5888 | $0.6253 |
| 2031-06-18 | $0.6070 | $0.5888 | $0.6253 |
| 2031-06-19 | $0.6169 | $0.5984 | $0.6354 |
| 2031-06-20 | $0.6269 | $0.6081 | $0.6457 |
| 2031-06-21 | $0.6169 | $0.5984 | $0.6354 |
| 2031-06-22 | $0.6071 | $0.5889 | $0.6253 |
| 2031-06-23 | $0.5975 | $0.5795 | $0.6154 |
| 2031-06-24 | $0.6071 | $0.5889 | $0.6254 |
| 2031-06-25 | $0.5975 | $0.5796 | $0.6154 |
| 2031-06-26 | $0.5880 | $0.5703 | $0.6056 |
| 2031-06-27 | $0.5819 | $0.5645 | $0.5994 |
| 2031-06-28 | $0.5914 | $0.5736 | $0.6091 |
| 2031-06-29 | $0.5972 | $0.5792 | $0.6151 |
| 2031-06-30 | $0.6068 | $0.5886 | $0.6250 |
| 2031 July | |||
| 2031-07-01 | $0.5972 | $0.5793 | $0.6151 |
| 2031-07-02 | $0.5877 | $0.5701 | $0.6053 |
| 2031-07-03 | $0.5972 | $0.5793 | $0.6151 |
| 2031-07-04 | $0.6069 | $0.5887 | $0.6251 |
| 2031-07-05 | $0.6167 | $0.5982 | $0.6352 |
| 2031-07-06 | $0.6069 | $0.5887 | $0.6251 |
| 2031-07-07 | $0.6168 | $0.5983 | $0.6353 |
| 2031-07-08 | $0.6070 | $0.5887 | $0.6252 |
| 2031-07-09 | $0.5973 | $0.5794 | $0.6152 |
| 2031-07-10 | $0.5878 | $0.5702 | $0.6054 |
| 2031-07-11 | $0.5821 | $0.5646 | $0.5996 |
| 2031-07-12 | $0.5821 | $0.5646 | $0.5996 |
| 2031-07-13 | $0.5915 | $0.5738 | $0.6093 |
| 2031-07-14 | $0.5821 | $0.5647 | $0.5996 |
| 2031-07-15 | $0.5729 | $0.5557 | $0.5901 |
| 2031-07-16 | $0.5638 | $0.5468 | $0.5807 |
| 2031-07-17 | $0.5548 | $0.5381 | $0.5714 |
| 2031-07-18 | $0.5638 | $0.5469 | $0.5807 |
| 2031-07-19 | $0.5548 | $0.5382 | $0.5715 |
| 2031-07-20 | $0.5460 | $0.5296 | $0.5624 |
| 2031-07-21 | $0.5373 | $0.5212 | $0.5534 |
| 2031-07-22 | $0.5441 | $0.5278 | $0.5604 |
| 2031-07-23 | $0.5529 | $0.5363 | $0.5695 |
| 2031-07-24 | $0.5594 | $0.5427 | $0.5762 |
| 2031-07-25 | $0.5659 | $0.5490 | $0.5829 |
| 2031-07-26 | $0.5751 | $0.5579 | $0.5924 |
| 2031-07-27 | $0.5687 | $0.5516 | $0.5857 |
| 2031-07-28 | $0.5622 | $0.5453 | $0.5791 |
| 2031-07-29 | $0.5533 | $0.5367 | $0.5699 |
| 2031-07-30 | $0.5622 | $0.5454 | $0.5791 |
| 2031-07-31 | $0.5622 | $0.5454 | $0.5791 |
| 2031 August | |||
| 2031-08-01 | $0.5622 | $0.5454 | $0.5791 |
| 2031-08-02 | $0.5622 | $0.5454 | $0.5791 |
| 2031-08-03 | $0.5558 | $0.5391 | $0.5724 |
| 2031-08-04 | $0.5469 | $0.5305 | $0.5633 |
| 2031-08-05 | $0.5382 | $0.5221 | $0.5544 |
| 2031-08-06 | $0.5470 | $0.5305 | $0.5634 |
| 2031-08-07 | $0.5470 | $0.5305 | $0.5634 |
| 2031-08-08 | $0.5535 | $0.5369 | $0.5701 |
| 2031-08-09 | $0.5625 | $0.5456 | $0.5794 |
| 2031-08-10 | $0.5536 | $0.5370 | $0.5702 |
| 2031-08-11 | $0.5466 | $0.5302 | $0.5630 |
| 2031-08-12 | $0.5466 | $0.5302 | $0.5630 |
| 2031-08-13 | $0.5554 | $0.5388 | $0.5721 |
| 2031-08-14 | $0.5466 | $0.5302 | $0.5630 |
| 2031-08-15 | $0.5379 | $0.5218 | $0.5540 |
| 2031-08-16 | $0.5379 | $0.5218 | $0.5540 |
| 2031-08-17 | $0.5466 | $0.5302 | $0.5630 |
| 2031-08-18 | $0.5555 | $0.5388 | $0.5721 |
| 2031-08-19 | $0.5645 | $0.5476 | $0.5814 |
| 2031-08-20 | $0.5708 | $0.5537 | $0.5880 |
| 2031-08-21 | $0.5618 | $0.5449 | $0.5786 |
| 2031-08-22 | $0.5709 | $0.5537 | $0.5880 |
| 2031-08-23 | $0.5618 | $0.5449 | $0.5786 |
| 2031-08-24 | $0.5709 | $0.5538 | $0.5880 |
| 2031-08-25 | $0.5618 | $0.5450 | $0.5787 |
| 2031-08-26 | $0.5709 | $0.5538 | $0.5880 |
| 2031-08-27 | $0.5802 | $0.5628 | $0.5976 |
| 2031-08-28 | $0.5741 | $0.5568 | $0.5913 |
| 2031-08-29 | $0.5680 | $0.5509 | $0.5850 |
| 2031-08-30 | $0.5589 | $0.5422 | $0.5757 |
| 2031-08-31 | $0.5500 | $0.5335 | $0.5665 |
| 2031 September | |||
| 2031-09-01 | $0.5564 | $0.5397 | $0.5730 |
| 2031-09-02 | $0.5475 | $0.5311 | $0.5639 |
| 2031-09-03 | $0.5564 | $0.5397 | $0.5731 |
| 2031-09-04 | $0.5654 | $0.5484 | $0.5824 |
| 2031-09-05 | $0.5593 | $0.5425 | $0.5761 |
| 2031-09-06 | $0.5504 | $0.5339 | $0.5669 |
| 2031-09-07 | $0.5594 | $0.5426 | $0.5761 |
| 2031-09-08 | $0.5684 | $0.5514 | $0.5855 |
| 2031-09-09 | $0.5776 | $0.5603 | $0.5950 |
| 2031-09-10 | $0.5835 | $0.5660 | $0.6010 |
| 2031-09-11 | $0.5929 | $0.5751 | $0.6107 |
| 2031-09-12 | $0.5984 | $0.5804 | $0.6163 |
| 2031-09-13 | $0.6081 | $0.5898 | $0.6263 |
| 2031-09-14 | $0.6179 | $0.5994 | $0.6365 |
| 2031-09-15 | $0.6279 | $0.6091 | $0.6468 |
| 2031-09-16 | $0.6180 | $0.5994 | $0.6365 |
| 2031-09-17 | $0.6180 | $0.5994 | $0.6365 |
| 2031-09-18 | $0.6280 | $0.6091 | $0.6468 |
| 2031-09-19 | $0.6180 | $0.5994 | $0.6365 |
| 2031-09-20 | $0.6180 | $0.5994 | $0.6365 |
| 2031-09-21 | $0.6082 | $0.5899 | $0.6264 |
| 2031-09-22 | $0.5985 | $0.5805 | $0.6164 |
| 2031-09-23 | $0.5931 | $0.5753 | $0.6109 |
| 2031-09-24 | $0.5837 | $0.5662 | $0.6012 |
| 2031-09-25 | $0.5931 | $0.5753 | $0.6109 |
| 2031-09-26 | $0.5837 | $0.5662 | $0.6012 |
| 2031-09-27 | $0.5781 | $0.5607 | $0.5954 |
| 2031-09-28 | $0.5837 | $0.5662 | $0.6012 |
| 2031-09-29 | $0.5744 | $0.5572 | $0.5916 |
| 2031-09-30 | $0.5653 | $0.5483 | $0.5822 |
| 2031 October | |||
| 2031-10-01 | $0.5595 | $0.5427 | $0.5763 |
| 2031-10-02 | $0.5506 | $0.5341 | $0.5671 |
| 2031-10-03 | $0.5595 | $0.5428 | $0.5763 |
| 2031-10-04 | $0.5652 | $0.5482 | $0.5821 |
| 2031-10-05 | $0.5744 | $0.5571 | $0.5916 |
| 2031-10-06 | $0.5652 | $0.5483 | $0.5822 |
| 2031-10-07 | $0.5709 | $0.5538 | $0.5881 |
| 2031-10-08 | $0.5802 | $0.5628 | $0.5976 |
| 2031-10-09 | $0.5710 | $0.5538 | $0.5881 |
| 2031-10-10 | $0.5768 | $0.5595 | $0.5941 |
| 2031-10-11 | $0.5710 | $0.5538 | $0.5881 |
| 2031-10-12 | $0.5619 | $0.5450 | $0.5787 |
| 2031-10-13 | $0.5710 | $0.5539 | $0.5881 |
| 2031-10-14 | $0.5651 | $0.5481 | $0.5821 |
| 2031-10-15 | $0.5743 | $0.5570 | $0.5915 |
| 2031-10-16 | $0.5836 | $0.5661 | $0.6011 |
| 2031-10-17 | $0.5743 | $0.5571 | $0.5915 |
| 2031-10-18 | $0.5686 | $0.5515 | $0.5857 |
| 2031-10-19 | $0.5743 | $0.5571 | $0.5915 |
| 2031-10-20 | $0.5836 | $0.5661 | $0.6011 |
| 2031-10-21 | $0.5931 | $0.5753 | $0.6109 |
| 2031-10-22 | $0.5836 | $0.5661 | $0.6011 |
| 2031-10-23 | $0.5743 | $0.5571 | $0.5916 |
| 2031-10-24 | $0.5652 | $0.5483 | $0.5822 |
| 2031-10-25 | $0.5708 | $0.5536 | $0.5879 |
| 2031-10-26 | $0.5617 | $0.5448 | $0.5785 |
| 2031-10-27 | $0.5673 | $0.5503 | $0.5843 |
| 2031-10-28 | $0.5765 | $0.5592 | $0.5938 |
| 2031-10-29 | $0.5673 | $0.5503 | $0.5843 |
| 2031-10-30 | $0.5673 | $0.5503 | $0.5843 |
| 2031-10-31 | $0.5673 | $0.5503 | $0.5843 |
| 2031 November | |||
| 2031-11-01 | $0.5729 | $0.5557 | $0.5901 |
| 2031-11-02 | $0.5673 | $0.5503 | $0.5843 |