Current ALK price: $1.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9222 | $0.8945 | $0.9499 |
| 2030-01-02 | $0.9133 | $0.8859 | $0.9407 |
| 2030-01-03 | $0.9043 | $0.8772 | $0.9314 |
| 2030-01-04 | $0.9133 | $0.8859 | $0.9407 |
| 2030-01-05 | $0.8987 | $0.8718 | $0.9257 |
| 2030-01-06 | $0.9133 | $0.8859 | $0.9407 |
| 2030-01-07 | $0.9133 | $0.8859 | $0.9407 |
| 2030-01-08 | $0.8988 | $0.8718 | $0.9258 |
| 2030-01-09 | $0.8845 | $0.8580 | $0.9110 |
| 2030-01-10 | $0.8989 | $0.8719 | $0.9258 |
| 2030-01-11 | $0.9084 | $0.8812 | $0.9357 |
| 2030-01-12 | $0.9228 | $0.8951 | $0.9504 |
| 2030-01-13 | $0.9377 | $0.9096 | $0.9659 |
| 2030-01-14 | $0.9377 | $0.9096 | $0.9659 |
| 2030-01-15 | $0.9467 | $0.9183 | $0.9751 |
| 2030-01-16 | $0.9556 | $0.9269 | $0.9843 |
| 2030-01-17 | $0.9711 | $0.9420 | $1.000 |
| 2030-01-18 | $0.9868 | $0.9572 | $1.016 |
| 2030-01-19 | $0.9868 | $0.9572 | $1.016 |
| 2030-01-20 | $0.9868 | $0.9572 | $1.016 |
| 2030-01-21 | $0.9712 | $0.9420 | $1.000 |
| 2030-01-22 | $0.9869 | $0.9573 | $1.017 |
| 2030-01-23 | $0.9712 | $0.9421 | $1.000 |
| 2030-01-24 | $0.9712 | $0.9421 | $1.000 |
| 2030-01-25 | $0.9558 | $0.9271 | $0.9844 |
| 2030-01-26 | $0.9706 | $0.9414 | $0.9997 |
| 2030-01-27 | $0.9551 | $0.9265 | $0.9838 |
| 2030-01-28 | $0.9399 | $0.9117 | $0.9681 |
| 2030-01-29 | $0.9250 | $0.8972 | $0.9527 |
| 2030-01-30 | $0.9400 | $0.9118 | $0.9682 |
| 2030-01-31 | $0.9552 | $0.9266 | $0.9839 |
| 2030 February | |||
| 2030-02-01 | $0.9707 | $0.9416 | $0.9999 |
| 2030-02-02 | $0.9553 | $0.9266 | $0.9840 |
| 2030-02-03 | $0.9401 | $0.9119 | $0.9683 |
| 2030-02-04 | $0.9252 | $0.8974 | $0.9529 |
| 2030-02-05 | $0.9105 | $0.8831 | $0.9378 |
| 2030-02-06 | $0.9252 | $0.8975 | $0.9530 |
| 2030-02-07 | $0.9105 | $0.8832 | $0.9378 |
| 2030-02-08 | $0.9105 | $0.8832 | $0.9378 |
| 2030-02-09 | $0.8960 | $0.8692 | $0.9229 |
| 2030-02-10 | $0.8818 | $0.8553 | $0.9083 |
| 2030-02-11 | $0.8961 | $0.8692 | $0.9230 |
| 2030-02-12 | $0.8961 | $0.8692 | $0.9230 |
| 2030-02-13 | $0.9028 | $0.8757 | $0.9299 |
| 2030-02-14 | $0.9028 | $0.8757 | $0.9299 |
| 2030-02-15 | $0.9028 | $0.8757 | $0.9299 |
| 2030-02-16 | $0.9174 | $0.8899 | $0.9450 |
| 2030-02-17 | $0.9028 | $0.8758 | $0.9299 |
| 2030-02-18 | $0.8896 | $0.8629 | $0.9163 |
| 2030-02-19 | $0.9040 | $0.8769 | $0.9311 |
| 2030-02-20 | $0.9169 | $0.8894 | $0.9444 |
| 2030-02-21 | $0.9040 | $0.8769 | $0.9311 |
| 2030-02-22 | $0.9187 | $0.8911 | $0.9462 |
| 2030-02-23 | $0.9187 | $0.8911 | $0.9462 |
| 2030-02-24 | $0.9336 | $0.9056 | $0.9616 |
| 2030-02-25 | $0.9187 | $0.8912 | $0.9463 |
| 2030-02-26 | $0.9251 | $0.8974 | $0.9529 |
| 2030-02-27 | $0.9316 | $0.9036 | $0.9595 |
| 2030-02-28 | $0.9251 | $0.8974 | $0.9529 |
| 2030 March | |||
| 2030-03-01 | $0.9402 | $0.9119 | $0.9684 |
| 2030-03-02 | $0.9554 | $0.9267 | $0.9841 |
| 2030-03-03 | $0.9554 | $0.9267 | $0.9841 |
| 2030-03-04 | $0.9614 | $0.9326 | $0.9903 |
| 2030-03-05 | $0.9675 | $0.9385 | $0.9965 |
| 2030-03-06 | $0.9554 | $0.9267 | $0.9841 |
| 2030-03-07 | $0.9433 | $0.9150 | $0.9716 |
| 2030-03-08 | $0.9586 | $0.9298 | $0.9874 |
| 2030-03-09 | $0.9742 | $0.9449 | $1.003 |
| 2030-03-10 | $0.9858 | $0.9562 | $1.015 |
| 2030-03-11 | $0.9701 | $0.9410 | $0.9993 |
| 2030-03-12 | $0.9547 | $0.9261 | $0.9834 |
| 2030-03-13 | $0.9608 | $0.9319 | $0.9896 |
| 2030-03-14 | $0.9455 | $0.9171 | $0.9739 |
| 2030-03-15 | $0.9608 | $0.9320 | $0.9897 |
| 2030-03-16 | $0.9456 | $0.9172 | $0.9739 |
| 2030-03-17 | $0.9456 | $0.9172 | $0.9739 |
| 2030-03-18 | $0.9305 | $0.9026 | $0.9584 |
| 2030-03-19 | $0.9157 | $0.8883 | $0.9432 |
| 2030-03-20 | $0.9306 | $0.9027 | $0.9585 |
| 2030-03-21 | $0.9158 | $0.8883 | $0.9433 |
| 2030-03-22 | $0.9306 | $0.9027 | $0.9586 |
| 2030-03-23 | $0.9158 | $0.8884 | $0.9433 |
| 2030-03-24 | $0.9307 | $0.9028 | $0.9586 |
| 2030-03-25 | $0.9458 | $0.9174 | $0.9742 |
| 2030-03-26 | $0.9308 | $0.9028 | $0.9587 |
| 2030-03-27 | $0.9160 | $0.8885 | $0.9434 |
| 2030-03-28 | $0.9224 | $0.8947 | $0.9501 |
| 2030-03-29 | $0.9077 | $0.8805 | $0.9350 |
| 2030-03-30 | $0.9225 | $0.8948 | $0.9501 |
| 2030-03-31 | $0.9374 | $0.9093 | $0.9656 |
| 2030 April | |||
| 2030-04-01 | $0.9500 | $0.9215 | $0.9785 |
| 2030-04-02 | $0.9654 | $0.9365 | $0.9944 |
| 2030-04-03 | $0.9501 | $0.9216 | $0.9786 |
| 2030-04-04 | $0.9350 | $0.9069 | $0.9630 |
| 2030-04-05 | $0.9501 | $0.9216 | $0.9786 |
| 2030-04-06 | $0.9350 | $0.9070 | $0.9631 |
| 2030-04-07 | $0.9202 | $0.8926 | $0.9478 |
| 2030-04-08 | $0.9138 | $0.8864 | $0.9412 |
| 2030-04-09 | $0.9286 | $0.9008 | $0.9565 |
| 2030-04-10 | $0.9350 | $0.9069 | $0.9630 |
| 2030-04-11 | $0.9201 | $0.8925 | $0.9477 |
| 2030-04-12 | $0.9201 | $0.8925 | $0.9477 |
| 2030-04-13 | $0.9055 | $0.8783 | $0.9326 |
| 2030-04-14 | $0.8989 | $0.8719 | $0.9258 |
| 2030-04-15 | $0.8856 | $0.8591 | $0.9122 |
| 2030-04-16 | $0.9000 | $0.8730 | $0.9270 |
| 2030-04-17 | $0.9146 | $0.8872 | $0.9420 |
| 2030-04-18 | $0.9001 | $0.8731 | $0.9271 |
| 2030-04-19 | $0.8874 | $0.8608 | $0.9140 |
| 2030-04-20 | $0.9018 | $0.8747 | $0.9288 |
| 2030-04-21 | $0.9140 | $0.8865 | $0.9414 |
| 2030-04-22 | $0.8994 | $0.8725 | $0.9264 |
| 2030-04-23 | $0.8851 | $0.8586 | $0.9117 |
| 2030-04-24 | $0.8851 | $0.8586 | $0.9117 |
| 2030-04-25 | $0.8917 | $0.8649 | $0.9184 |
| 2030-04-26 | $0.8775 | $0.8512 | $0.9038 |
| 2030-04-27 | $0.8917 | $0.8650 | $0.9185 |
| 2030-04-28 | $0.9051 | $0.8779 | $0.9322 |
| 2030-04-29 | $0.8907 | $0.8639 | $0.9174 |
| 2030-04-30 | $0.8766 | $0.8503 | $0.9029 |
| 2030 May | |||
| 2030-05-01 | $0.8909 | $0.8641 | $0.9176 |
| 2030-05-02 | $0.8842 | $0.8577 | $0.9107 |
| 2030-05-03 | $0.8909 | $0.8641 | $0.9176 |
| 2030-05-04 | $0.9053 | $0.8782 | $0.9325 |
| 2030-05-05 | $0.9118 | $0.8844 | $0.9391 |
| 2030-05-06 | $0.8973 | $0.8704 | $0.9242 |
| 2030-05-07 | $0.8908 | $0.8641 | $0.9175 |
| 2030-05-08 | $0.8766 | $0.8503 | $0.9029 |
| 2030-05-09 | $0.8627 | $0.8368 | $0.8886 |
| 2030-05-10 | $0.8490 | $0.8235 | $0.8744 |
| 2030-05-11 | $0.8627 | $0.8369 | $0.8886 |
| 2030-05-12 | $0.8493 | $0.8238 | $0.8747 |
| 2030-05-13 | $0.8630 | $0.8371 | $0.8889 |
| 2030-05-14 | $0.8500 | $0.8245 | $0.8755 |
| 2030-05-15 | $0.8637 | $0.8378 | $0.8897 |
| 2030-05-16 | $0.8512 | $0.8257 | $0.8768 |
| 2030-05-17 | $0.8377 | $0.8126 | $0.8628 |
| 2030-05-18 | $0.8513 | $0.8257 | $0.8768 |
| 2030-05-19 | $0.8377 | $0.8126 | $0.8629 |
| 2030-05-20 | $0.8244 | $0.7997 | $0.8492 |
| 2030-05-21 | $0.8244 | $0.7997 | $0.8492 |
| 2030-05-22 | $0.8113 | $0.7870 | $0.8357 |
| 2030-05-23 | $0.8245 | $0.7997 | $0.8492 |
| 2030-05-24 | $0.8245 | $0.7997 | $0.8492 |
| 2030-05-25 | $0.8378 | $0.8127 | $0.8630 |
| 2030-05-26 | $0.8245 | $0.7998 | $0.8493 |
| 2030-05-27 | $0.8114 | $0.7871 | $0.8358 |
| 2030-05-28 | $0.8246 | $0.7998 | $0.8493 |
| 2030-05-29 | $0.8115 | $0.7871 | $0.8358 |
| 2030-05-30 | $0.8246 | $0.7999 | $0.8494 |
| 2030-05-31 | $0.8380 | $0.8129 | $0.8632 |
| 2030 June | |||
| 2030-06-01 | $0.8247 | $0.7999 | $0.8494 |
| 2030-06-02 | $0.8121 | $0.7877 | $0.8365 |
| 2030-06-03 | $0.8058 | $0.7816 | $0.8300 |
| 2030-06-04 | $0.8058 | $0.7816 | $0.8300 |
| 2030-06-05 | $0.8184 | $0.7938 | $0.8429 |
| 2030-06-06 | $0.8054 | $0.7812 | $0.8295 |
| 2030-06-07 | $0.7989 | $0.7749 | $0.8229 |
| 2030-06-08 | $0.7862 | $0.7626 | $0.8098 |
| 2030-06-09 | $0.7795 | $0.7561 | $0.8029 |
| 2030-06-10 | $0.7922 | $0.7684 | $0.8159 |
| 2030-06-11 | $0.7796 | $0.7562 | $0.8030 |
| 2030-06-12 | $0.7729 | $0.7497 | $0.7960 |
| 2030-06-13 | $0.7606 | $0.7377 | $0.7834 |
| 2030-06-14 | $0.7606 | $0.7377 | $0.7834 |
| 2030-06-15 | $0.7729 | $0.7497 | $0.7961 |
| 2030-06-16 | $0.7606 | $0.7378 | $0.7834 |
| 2030-06-17 | $0.7485 | $0.7261 | $0.7710 |
| 2030-06-18 | $0.7607 | $0.7378 | $0.7835 |
| 2030-06-19 | $0.7537 | $0.7311 | $0.7763 |
| 2030-06-20 | $0.7659 | $0.7429 | $0.7889 |
| 2030-06-21 | $0.7659 | $0.7429 | $0.7889 |
| 2030-06-22 | $0.7783 | $0.7550 | $0.8017 |
| 2030-06-23 | $0.7841 | $0.7605 | $0.8076 |
| 2030-06-24 | $0.7716 | $0.7484 | $0.7947 |
| 2030-06-25 | $0.7601 | $0.7373 | $0.7829 |
| 2030-06-26 | $0.7716 | $0.7484 | $0.7947 |
| 2030-06-27 | $0.7841 | $0.7606 | $0.8076 |
| 2030-06-28 | $0.7968 | $0.7729 | $0.8207 |
| 2030-06-29 | $0.7842 | $0.7606 | $0.8077 |
| 2030-06-30 | $0.7786 | $0.7552 | $0.8019 |
| 2030 July | |||
| 2030-07-01 | $0.7912 | $0.7675 | $0.8150 |
| 2030-07-02 | $0.8023 | $0.7782 | $0.8264 |
| 2030-07-03 | $0.7895 | $0.7658 | $0.8132 |
| 2030-07-04 | $0.8023 | $0.7783 | $0.8264 |
| 2030-07-05 | $0.7896 | $0.7659 | $0.8133 |
| 2030-07-06 | $0.7770 | $0.7537 | $0.8003 |
| 2030-07-07 | $0.7896 | $0.7659 | $0.8133 |
| 2030-07-08 | $0.7896 | $0.7659 | $0.8133 |
| 2030-07-09 | $0.8024 | $0.7784 | $0.8265 |
| 2030-07-10 | $0.7910 | $0.7672 | $0.8147 |
| 2030-07-11 | $0.7784 | $0.7550 | $0.8018 |
| 2030-07-12 | $0.7910 | $0.7673 | $0.8148 |
| 2030-07-13 | $0.7969 | $0.7730 | $0.8208 |
| 2030-07-14 | $0.8098 | $0.7855 | $0.8341 |
| 2030-07-15 | $0.7969 | $0.7730 | $0.8208 |
| 2030-07-16 | $0.7843 | $0.7607 | $0.8078 |
| 2030-07-17 | $0.7970 | $0.7731 | $0.8209 |
| 2030-07-18 | $0.7843 | $0.7608 | $0.8078 |
| 2030-07-19 | $0.7723 | $0.7491 | $0.7954 |
| 2030-07-20 | $0.7662 | $0.7432 | $0.7892 |
| 2030-07-21 | $0.7542 | $0.7315 | $0.7768 |
| 2030-07-22 | $0.7664 | $0.7434 | $0.7894 |
| 2030-07-23 | $0.7788 | $0.7555 | $0.8022 |
| 2030-07-24 | $0.7670 | $0.7440 | $0.7900 |
| 2030-07-25 | $0.7788 | $0.7555 | $0.8022 |
| 2030-07-26 | $0.7664 | $0.7434 | $0.7894 |
| 2030-07-27 | $0.7789 | $0.7555 | $0.8022 |
| 2030-07-28 | $0.7789 | $0.7555 | $0.8022 |
| 2030-07-29 | $0.7915 | $0.7678 | $0.8152 |
| 2030-07-30 | $0.7971 | $0.7732 | $0.8210 |
| 2030-07-31 | $0.8082 | $0.7840 | $0.8325 |
| 2030 August | |||
| 2030-08-01 | $0.7954 | $0.7715 | $0.8192 |
| 2030-08-02 | $0.7842 | $0.7606 | $0.8077 |
| 2030-08-03 | $0.7717 | $0.7485 | $0.7949 |
| 2030-08-04 | $0.7776 | $0.7543 | $0.8009 |
| 2030-08-05 | $0.7902 | $0.7665 | $0.8139 |
| 2030-08-06 | $0.8030 | $0.7789 | $0.8271 |
| 2030-08-07 | $0.7903 | $0.7665 | $0.8140 |
| 2030-08-08 | $0.8031 | $0.7790 | $0.8272 |
| 2030-08-09 | $0.7973 | $0.7734 | $0.8213 |
| 2030-08-10 | $0.8088 | $0.7845 | $0.8331 |
| 2030-08-11 | $0.8219 | $0.7973 | $0.8466 |
| 2030-08-12 | $0.8089 | $0.7846 | $0.8331 |
| 2030-08-13 | $0.8220 | $0.7973 | $0.8466 |
| 2030-08-14 | $0.8353 | $0.8103 | $0.8604 |
| 2030-08-15 | $0.8409 | $0.8157 | $0.8661 |
| 2030-08-16 | $0.8275 | $0.8027 | $0.8524 |
| 2030-08-17 | $0.8144 | $0.7900 | $0.8388 |
| 2030-08-18 | $0.8276 | $0.8028 | $0.8524 |
| 2030-08-19 | $0.8410 | $0.8158 | $0.8663 |
| 2030-08-20 | $0.8547 | $0.8290 | $0.8803 |
| 2030-08-21 | $0.8411 | $0.8158 | $0.8663 |
| 2030-08-22 | $0.8547 | $0.8291 | $0.8804 |
| 2030-08-23 | $0.8411 | $0.8159 | $0.8664 |
| 2030-08-24 | $0.8308 | $0.8059 | $0.8557 |
| 2030-08-25 | $0.8443 | $0.8190 | $0.8696 |
| 2030-08-26 | $0.8580 | $0.8322 | $0.8837 |
| 2030-08-27 | $0.8534 | $0.8278 | $0.8790 |
| 2030-08-28 | $0.8399 | $0.8147 | $0.8651 |
| 2030-08-29 | $0.8265 | $0.8017 | $0.8513 |
| 2030-08-30 | $0.8399 | $0.8147 | $0.8651 |
| 2030-08-31 | $0.8266 | $0.8018 | $0.8514 |
| 2030 September | |||
| 2030-09-01 | $0.8400 | $0.8148 | $0.8652 |
| 2030-09-02 | $0.8352 | $0.8101 | $0.8602 |
| 2030-09-03 | $0.8352 | $0.8101 | $0.8602 |
| 2030-09-04 | $0.8487 | $0.8232 | $0.8742 |
| 2030-09-05 | $0.8625 | $0.8366 | $0.8883 |
| 2030-09-06 | $0.8488 | $0.8233 | $0.8742 |
| 2030-09-07 | $0.8353 | $0.8102 | $0.8603 |
| 2030-09-08 | $0.8488 | $0.8233 | $0.8743 |
| 2030-09-09 | $0.8626 | $0.8367 | $0.8885 |
| 2030-09-10 | $0.8674 | $0.8414 | $0.8934 |
| 2030-09-11 | $0.8536 | $0.8280 | $0.8792 |
| 2030-09-12 | $0.8635 | $0.8376 | $0.8894 |
| 2030-09-13 | $0.8735 | $0.8473 | $0.8997 |
| 2030-09-14 | $0.8876 | $0.8610 | $0.9143 |
| 2030-09-15 | $0.8735 | $0.8473 | $0.8997 |
| 2030-09-16 | $0.8596 | $0.8338 | $0.8854 |
| 2030-09-17 | $0.8736 | $0.8474 | $0.8998 |
| 2030-09-18 | $0.8597 | $0.8339 | $0.8855 |
| 2030-09-19 | $0.8460 | $0.8206 | $0.8714 |
| 2030-09-20 | $0.8326 | $0.8076 | $0.8575 |
| 2030-09-21 | $0.8326 | $0.8076 | $0.8575 |
| 2030-09-22 | $0.8273 | $0.8025 | $0.8521 |
| 2030-09-23 | $0.8141 | $0.7897 | $0.8386 |
| 2030-09-24 | $0.8141 | $0.7897 | $0.8386 |
| 2030-09-25 | $0.8012 | $0.7772 | $0.8252 |
| 2030-09-26 | $0.8012 | $0.7772 | $0.8252 |
| 2030-09-27 | $0.8065 | $0.7823 | $0.8307 |
| 2030-09-28 | $0.8172 | $0.7927 | $0.8417 |
| 2030-09-29 | $0.8042 | $0.7801 | $0.8284 |
| 2030-09-30 | $0.8173 | $0.7928 | $0.8418 |
| 2030 October | |||
| 2030-10-01 | $0.8305 | $0.8056 | $0.8554 |
| 2030-10-02 | $0.8173 | $0.7928 | $0.8418 |
| 2030-10-03 | $0.8173 | $0.7928 | $0.8418 |
| 2030-10-04 | $0.8043 | $0.7802 | $0.8285 |
| 2030-10-05 | $0.8157 | $0.7912 | $0.8401 |
| 2030-10-06 | $0.8289 | $0.8040 | $0.8538 |
| 2030-10-07 | $0.8157 | $0.7912 | $0.8402 |
| 2030-10-08 | $0.8157 | $0.7912 | $0.8402 |
| 2030-10-09 | $0.8100 | $0.7857 | $0.8343 |
| 2030-10-10 | $0.8231 | $0.7984 | $0.8478 |
| 2030-10-11 | $0.8175 | $0.7930 | $0.8421 |
| 2030-10-12 | $0.8045 | $0.7804 | $0.8287 |
| 2030-10-13 | $0.8045 | $0.7804 | $0.8287 |
| 2030-10-14 | $0.7918 | $0.7680 | $0.8155 |
| 2030-10-15 | $0.7792 | $0.7558 | $0.8025 |
| 2030-10-16 | $0.7918 | $0.7681 | $0.8156 |
| 2030-10-17 | $0.7792 | $0.7558 | $0.8026 |
| 2030-10-18 | $0.7919 | $0.7681 | $0.8156 |
| 2030-10-19 | $0.8032 | $0.7791 | $0.8273 |
| 2030-10-20 | $0.8088 | $0.7846 | $0.8331 |
| 2030-10-21 | $0.8219 | $0.7973 | $0.8466 |
| 2030-10-22 | $0.8353 | $0.8102 | $0.8603 |
| 2030-10-23 | $0.8220 | $0.7973 | $0.8467 |
| 2030-10-24 | $0.8110 | $0.7867 | $0.8354 |
| 2030-10-25 | $0.8220 | $0.7973 | $0.8467 |
| 2030-10-26 | $0.8330 | $0.8080 | $0.8579 |
| 2030-10-27 | $0.8465 | $0.8211 | $0.8719 |
| 2030-10-28 | $0.8518 | $0.8263 | $0.8774 |
| 2030-10-29 | $0.8518 | $0.8263 | $0.8774 |
| 2030-10-30 | $0.8572 | $0.8315 | $0.8829 |
| 2030-10-31 | $0.8625 | $0.8367 | $0.8884 |
| 2030 November | |||
| 2030-11-01 | $0.8679 | $0.8419 | $0.8939 |
| 2030-11-02 | $0.8541 | $0.8285 | $0.8797 |