Current ALK price: $1.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9917 | $0.9619 | $1.021 |
| 2026-01-02 | $0.9977 | $0.9678 | $1.028 |
| 2026-01-03 | $1.010 | $0.9795 | $1.040 |
| 2026-01-04 | $1.026 | $0.9954 | $1.057 |
| 2026-01-05 | $1.010 | $0.9795 | $1.040 |
| 2026-01-06 | $1.004 | $0.9738 | $1.034 |
| 2026-01-07 | $1.020 | $0.9896 | $1.051 |
| 2026-01-08 | $1.020 | $0.9896 | $1.051 |
| 2026-01-09 | $1.004 | $0.9738 | $1.034 |
| 2026-01-10 | $0.9879 | $0.9583 | $1.018 |
| 2026-01-11 | $1.004 | $0.9738 | $1.034 |
| 2026-01-12 | $1.020 | $0.9896 | $1.051 |
| 2026-01-13 | $1.004 | $0.9739 | $1.034 |
| 2026-01-14 | $1.020 | $0.9897 | $1.051 |
| 2026-01-15 | $1.031 | $1.000 | $1.062 |
| 2026-01-16 | $1.048 | $1.016 | $1.079 |
| 2026-01-17 | $1.053 | $1.022 | $1.085 |
| 2026-01-18 | $1.042 | $1.011 | $1.074 |
| 2026-01-19 | $1.059 | $1.027 | $1.091 |
| 2026-01-20 | $1.076 | $1.044 | $1.108 |
| 2026-01-21 | $1.076 | $1.044 | $1.108 |
| 2026-01-22 | $1.087 | $1.054 | $1.119 |
| 2026-01-23 | $1.104 | $1.071 | $1.137 |
| 2026-01-24 | $1.094 | $1.061 | $1.127 |
| 2026-01-25 | $1.077 | $1.044 | $1.109 |
| 2026-01-26 | $1.077 | $1.044 | $1.109 |
| 2026-01-27 | $1.094 | $1.061 | $1.127 |
| 2026-01-28 | $1.077 | $1.044 | $1.109 |
| 2026-01-29 | $1.094 | $1.061 | $1.127 |
| 2026-01-30 | $1.094 | $1.061 | $1.127 |
| 2026-01-31 | $1.112 | $1.079 | $1.145 |
| 2026 February | |||
| 2026-02-01 | $1.102 | $1.069 | $1.135 |
| 2026-02-02 | $1.102 | $1.069 | $1.135 |
| 2026-02-03 | $1.102 | $1.069 | $1.135 |
| 2026-02-04 | $1.102 | $1.069 | $1.135 |
| 2026-02-05 | $1.085 | $1.052 | $1.117 |
| 2026-02-06 | $1.102 | $1.069 | $1.135 |
| 2026-02-07 | $1.120 | $1.087 | $1.154 |
| 2026-02-08 | $1.138 | $1.104 | $1.172 |
| 2026-02-09 | $1.148 | $1.113 | $1.182 |
| 2026-02-10 | $1.138 | $1.104 | $1.172 |
| 2026-02-11 | $1.120 | $1.087 | $1.154 |
| 2026-02-12 | $1.138 | $1.104 | $1.173 |
| 2026-02-13 | $1.120 | $1.087 | $1.154 |
| 2026-02-14 | $1.138 | $1.104 | $1.173 |
| 2026-02-15 | $1.138 | $1.104 | $1.173 |
| 2026-02-16 | $1.148 | $1.114 | $1.183 |
| 2026-02-17 | $1.130 | $1.096 | $1.164 |
| 2026-02-18 | $1.148 | $1.114 | $1.183 |
| 2026-02-19 | $1.130 | $1.096 | $1.164 |
| 2026-02-20 | $1.120 | $1.086 | $1.154 |
| 2026-02-21 | $1.110 | $1.077 | $1.143 |
| 2026-02-22 | $1.110 | $1.077 | $1.143 |
| 2026-02-23 | $1.092 | $1.060 | $1.125 |
| 2026-02-24 | $1.103 | $1.070 | $1.136 |
| 2026-02-25 | $1.120 | $1.087 | $1.154 |
| 2026-02-26 | $1.103 | $1.070 | $1.136 |
| 2026-02-27 | $1.112 | $1.079 | $1.146 |
| 2026-02-28 | $1.122 | $1.088 | $1.155 |
| 2026 March | |||
| 2026-03-01 | $1.131 | $1.097 | $1.165 |
| 2026-03-02 | $1.113 | $1.080 | $1.147 |
| 2026-03-03 | $1.096 | $1.063 | $1.129 |
| 2026-03-04 | $1.078 | $1.046 | $1.111 |
| 2026-03-05 | $1.096 | $1.063 | $1.129 |
| 2026-03-06 | $1.078 | $1.046 | $1.111 |
| 2026-03-07 | $1.096 | $1.063 | $1.129 |
| 2026-03-08 | $1.078 | $1.046 | $1.111 |
| 2026-03-09 | $1.095 | $1.062 | $1.128 |
| 2026-03-10 | $1.090 | $1.057 | $1.122 |
| 2026-03-11 | $1.084 | $1.051 | $1.117 |
| 2026-03-12 | $1.073 | $1.040 | $1.105 |
| 2026-03-13 | $1.090 | $1.057 | $1.123 |
| 2026-03-14 | $1.073 | $1.040 | $1.105 |
| 2026-03-15 | $1.067 | $1.035 | $1.099 |
| 2026-03-16 | $1.067 | $1.035 | $1.099 |
| 2026-03-17 | $1.062 | $1.030 | $1.093 |
| 2026-03-18 | $1.079 | $1.046 | $1.111 |
| 2026-03-19 | $1.062 | $1.030 | $1.093 |
| 2026-03-20 | $1.073 | $1.040 | $1.105 |
| 2026-03-21 | $1.062 | $1.030 | $1.093 |
| 2026-03-22 | $1.045 | $1.013 | $1.076 |
| 2026-03-23 | $1.028 | $0.9973 | $1.059 |
| 2026-03-24 | $1.012 | $0.9814 | $1.042 |
| 2026-03-25 | $0.9956 | $0.9658 | $1.026 |
| 2026-03-26 | $0.9798 | $0.9504 | $1.009 |
| 2026-03-27 | $0.9681 | $0.9390 | $0.9971 |
| 2026-03-28 | $0.9739 | $0.9447 | $1.003 |
| 2026-03-29 | $0.9584 | $0.9297 | $0.9872 |
| 2026-03-30 | $0.9740 | $0.9447 | $1.003 |
| 2026-03-31 | $0.9585 | $0.9297 | $0.9872 |
| 2026 April | |||
| 2026-04-01 | $0.9432 | $0.9149 | $0.9715 |
| 2026-04-02 | $0.9282 | $0.9003 | $0.9560 |
| 2026-04-03 | $0.9432 | $0.9149 | $0.9715 |
| 2026-04-04 | $0.9585 | $0.9298 | $0.9873 |
| 2026-04-05 | $0.9433 | $0.9150 | $0.9716 |
| 2026-04-06 | $0.9282 | $0.9004 | $0.9561 |
| 2026-04-07 | $0.9433 | $0.9150 | $0.9716 |
| 2026-04-08 | $0.9283 | $0.9004 | $0.9561 |
| 2026-04-09 | $0.9433 | $0.9150 | $0.9716 |
| 2026-04-10 | $0.9586 | $0.9299 | $0.9874 |
| 2026-04-11 | $0.9741 | $0.9449 | $1.003 |
| 2026-04-12 | $0.9687 | $0.9396 | $0.9978 |
| 2026-04-13 | $0.9844 | $0.9549 | $1.014 |
| 2026-04-14 | $0.9844 | $0.9549 | $1.014 |
| 2026-04-15 | $0.9844 | $0.9549 | $1.014 |
| 2026-04-16 | $0.9687 | $0.9397 | $0.9978 |
| 2026-04-17 | $0.9844 | $0.9549 | $1.014 |
| 2026-04-18 | $0.9791 | $0.9497 | $1.008 |
| 2026-04-19 | $0.9950 | $0.9651 | $1.025 |
| 2026-04-20 | $0.9950 | $0.9651 | $1.025 |
| 2026-04-21 | $0.9950 | $0.9651 | $1.025 |
| 2026-04-22 | $0.9793 | $0.9499 | $1.009 |
| 2026-04-23 | $0.9951 | $0.9653 | $1.025 |
| 2026-04-24 | $0.9793 | $0.9499 | $1.009 |
| 2026-04-25 | $0.9899 | $0.9602 | $1.020 |
| 2026-04-26 | $0.9742 | $0.9449 | $1.003 |
| 2026-04-27 | $0.9900 | $0.9603 | $1.020 |
| 2026-04-28 | $0.9791 | $0.9497 | $1.008 |
| 2026-04-29 | $0.9845 | $0.9550 | $1.014 |
| 2026-04-30 | $0.9791 | $0.9497 | $1.008 |
| 2026 May | |||
| 2026-05-01 | $0.9682 | $0.9392 | $0.9972 |
| 2026-05-02 | $0.9528 | $0.9242 | $0.9814 |
| 2026-05-03 | $0.9682 | $0.9392 | $0.9973 |
| 2026-05-04 | $0.9528 | $0.9242 | $0.9814 |
| 2026-05-05 | $0.9583 | $0.9295 | $0.9870 |
| 2026-05-06 | $0.9738 | $0.9446 | $1.003 |
| 2026-05-07 | $0.9896 | $0.9599 | $1.019 |
| 2026-05-08 | $1.006 | $0.9755 | $1.036 |
| 2026-05-09 | $0.9896 | $0.9600 | $1.019 |
| 2026-05-10 | $1.006 | $0.9755 | $1.036 |
| 2026-05-11 | $0.9897 | $0.9600 | $1.019 |
| 2026-05-12 | $1.006 | $0.9756 | $1.036 |
| 2026-05-13 | $0.9897 | $0.9600 | $1.019 |
| 2026-05-14 | $0.9897 | $0.9600 | $1.019 |
| 2026-05-15 | $1.006 | $0.9756 | $1.036 |
| 2026-05-16 | $1.006 | $0.9756 | $1.036 |
| 2026-05-17 | $0.9897 | $0.9601 | $1.019 |
| 2026-05-18 | $0.9740 | $0.9448 | $1.003 |
| 2026-05-19 | $0.9625 | $0.9337 | $0.9914 |
| 2026-05-20 | $0.9568 | $0.9281 | $0.9855 |
| 2026-05-21 | $0.9416 | $0.9133 | $0.9698 |
| 2026-05-22 | $0.9568 | $0.9281 | $0.9855 |
| 2026-05-23 | $0.9416 | $0.9134 | $0.9699 |
| 2026-05-24 | $0.9300 | $0.9021 | $0.9579 |
| 2026-05-25 | $0.9152 | $0.8877 | $0.9426 |
| 2026-05-26 | $0.9271 | $0.8992 | $0.9549 |
| 2026-05-27 | $0.9211 | $0.8935 | $0.9488 |
| 2026-05-28 | $0.9271 | $0.8992 | $0.9549 |
| 2026-05-29 | $0.9389 | $0.9108 | $0.9671 |
| 2026-05-30 | $0.9240 | $0.8963 | $0.9517 |
| 2026-05-31 | $0.9240 | $0.8963 | $0.9517 |
| 2026 June | |||
| 2026-06-01 | $0.9390 | $0.9108 | $0.9671 |
| 2026-06-02 | $0.9274 | $0.8996 | $0.9552 |
| 2026-06-03 | $0.9158 | $0.8883 | $0.9433 |
| 2026-06-04 | $0.9306 | $0.9027 | $0.9586 |
| 2026-06-05 | $0.9457 | $0.9173 | $0.9741 |
| 2026-06-06 | $0.9307 | $0.9027 | $0.9586 |
| 2026-06-07 | $0.9458 | $0.9174 | $0.9741 |
| 2026-06-08 | $0.9557 | $0.9270 | $0.9843 |
| 2026-06-09 | $0.9458 | $0.9174 | $0.9741 |
| 2026-06-10 | $0.9307 | $0.9028 | $0.9586 |
| 2026-06-11 | $0.9408 | $0.9126 | $0.9690 |
| 2026-06-12 | $0.9258 | $0.8981 | $0.9536 |
| 2026-06-13 | $0.9309 | $0.9030 | $0.9588 |
| 2026-06-14 | $0.9309 | $0.9030 | $0.9588 |
| 2026-06-15 | $0.9161 | $0.8886 | $0.9436 |
| 2026-06-16 | $0.9015 | $0.8745 | $0.9285 |
| 2026-06-17 | $0.9161 | $0.8886 | $0.9436 |
| 2026-06-18 | $0.9058 | $0.8786 | $0.9329 |
| 2026-06-19 | $0.9204 | $0.8928 | $0.9481 |
| 2026-06-20 | $0.9154 | $0.8879 | $0.9428 |
| 2026-06-21 | $0.9008 | $0.8738 | $0.9278 |
| 2026-06-22 | $0.9111 | $0.8838 | $0.9384 |
| 2026-06-23 | $0.9008 | $0.8738 | $0.9278 |
| 2026-06-24 | $0.8865 | $0.8599 | $0.9131 |
| 2026-06-25 | $0.9008 | $0.8738 | $0.9279 |
| 2026-06-26 | $0.9008 | $0.8738 | $0.9279 |
| 2026-06-27 | $0.8865 | $0.8599 | $0.9131 |
| 2026-06-28 | $0.9009 | $0.8738 | $0.9279 |
| 2026-06-29 | $0.8865 | $0.8599 | $0.9131 |
| 2026-06-30 | $0.8724 | $0.8462 | $0.8986 |
| 2026 July | |||
| 2026-07-01 | $0.8866 | $0.8600 | $0.9132 |
| 2026-07-02 | $0.8920 | $0.8653 | $0.9188 |
| 2026-07-03 | $0.9065 | $0.8793 | $0.9337 |
| 2026-07-04 | $0.8958 | $0.8689 | $0.9227 |
| 2026-07-05 | $0.8816 | $0.8551 | $0.9080 |
| 2026-07-06 | $0.8870 | $0.8604 | $0.9136 |
| 2026-07-07 | $0.8924 | $0.8657 | $0.9192 |
| 2026-07-08 | $0.9033 | $0.8762 | $0.9304 |
| 2026-07-09 | $0.9180 | $0.8904 | $0.9455 |
| 2026-07-10 | $0.9234 | $0.8957 | $0.9511 |
| 2026-07-11 | $0.9342 | $0.9061 | $0.9622 |
| 2026-07-12 | $0.9396 | $0.9114 | $0.9678 |
| 2026-07-13 | $0.9288 | $0.9009 | $0.9566 |
| 2026-07-14 | $0.9234 | $0.8957 | $0.9511 |
| 2026-07-15 | $0.9383 | $0.9102 | $0.9665 |
| 2026-07-16 | $0.9536 | $0.9249 | $0.9822 |
| 2026-07-17 | $0.9384 | $0.9102 | $0.9665 |
| 2026-07-18 | $0.9487 | $0.9202 | $0.9771 |
| 2026-07-19 | $0.9641 | $0.9351 | $0.9930 |
| 2026-07-20 | $0.9795 | $0.9501 | $1.009 |
| 2026-07-21 | $0.9847 | $0.9551 | $1.014 |
| 2026-07-22 | $1.001 | $0.9706 | $1.031 |
| 2026-07-23 | $1.017 | $0.9864 | $1.047 |
| 2026-07-24 | $1.026 | $0.9957 | $1.057 |
| 2026-07-25 | $1.043 | $1.012 | $1.074 |
| 2026-07-26 | $1.034 | $1.003 | $1.065 |
| 2026-07-27 | $1.050 | $1.019 | $1.082 |
| 2026-07-28 | $1.067 | $1.035 | $1.099 |
| 2026-07-29 | $1.050 | $1.019 | $1.082 |
| 2026-07-30 | $1.041 | $1.010 | $1.072 |
| 2026-07-31 | $1.024 | $0.9936 | $1.055 |
| 2026 August | |||
| 2026-08-01 | $1.024 | $0.9936 | $1.055 |
| 2026-08-02 | $1.008 | $0.9778 | $1.038 |
| 2026-08-03 | $1.008 | $0.9778 | $1.038 |
| 2026-08-04 | $1.024 | $0.9937 | $1.055 |
| 2026-08-05 | $1.041 | $1.010 | $1.072 |
| 2026-08-06 | $1.041 | $1.010 | $1.072 |
| 2026-08-07 | $1.058 | $1.026 | $1.090 |
| 2026-08-08 | $1.041 | $1.010 | $1.072 |
| 2026-08-09 | $1.051 | $1.019 | $1.082 |
| 2026-08-10 | $1.034 | $1.003 | $1.065 |
| 2026-08-11 | $1.024 | $0.9936 | $1.055 |
| 2026-08-12 | $1.041 | $1.010 | $1.072 |
| 2026-08-13 | $1.058 | $1.026 | $1.090 |
| 2026-08-14 | $1.058 | $1.026 | $1.090 |
| 2026-08-15 | $1.075 | $1.043 | $1.107 |
| 2026-08-16 | $1.092 | $1.060 | $1.125 |
| 2026-08-17 | $1.075 | $1.043 | $1.107 |
| 2026-08-18 | $1.058 | $1.026 | $1.090 |
| 2026-08-19 | $1.067 | $1.035 | $1.099 |
| 2026-08-20 | $1.084 | $1.052 | $1.117 |
| 2026-08-21 | $1.102 | $1.069 | $1.135 |
| 2026-08-22 | $1.093 | $1.060 | $1.126 |
| 2026-08-23 | $1.111 | $1.077 | $1.144 |
| 2026-08-24 | $1.129 | $1.095 | $1.162 |
| 2026-08-25 | $1.111 | $1.077 | $1.144 |
| 2026-08-26 | $1.093 | $1.060 | $1.126 |
| 2026-08-27 | $1.075 | $1.043 | $1.108 |
| 2026-08-28 | $1.058 | $1.027 | $1.090 |
| 2026-08-29 | $1.042 | $1.010 | $1.073 |
| 2026-08-30 | $1.052 | $1.020 | $1.083 |
| 2026-08-31 | $1.042 | $1.010 | $1.073 |
| 2026 September | |||
| 2026-09-01 | $1.025 | $0.9942 | $1.056 |
| 2026-09-02 | $1.042 | $1.010 | $1.073 |
| 2026-09-03 | $1.042 | $1.010 | $1.073 |
| 2026-09-04 | $1.031 | $1.000 | $1.062 |
| 2026-09-05 | $1.021 | $0.9907 | $1.052 |
| 2026-09-06 | $1.031 | $1.000 | $1.062 |
| 2026-09-07 | $1.015 | $0.9846 | $1.045 |
| 2026-09-08 | $1.031 | $1.001 | $1.062 |
| 2026-09-09 | $1.031 | $1.001 | $1.062 |
| 2026-09-10 | $1.015 | $0.9846 | $1.046 |
| 2026-09-11 | $0.9989 | $0.9689 | $1.029 |
| 2026-09-12 | $1.015 | $0.9846 | $1.046 |
| 2026-09-13 | $1.026 | $0.9951 | $1.057 |
| 2026-09-14 | $1.042 | $1.011 | $1.073 |
| 2026-09-15 | $1.059 | $1.027 | $1.091 |
| 2026-09-16 | $1.059 | $1.027 | $1.091 |
| 2026-09-17 | $1.069 | $1.037 | $1.101 |
| 2026-09-18 | $1.079 | $1.047 | $1.112 |
| 2026-09-19 | $1.097 | $1.064 | $1.130 |
| 2026-09-20 | $1.114 | $1.081 | $1.148 |
| 2026-09-21 | $1.114 | $1.081 | $1.148 |
| 2026-09-22 | $1.114 | $1.081 | $1.148 |
| 2026-09-23 | $1.097 | $1.064 | $1.130 |
| 2026-09-24 | $1.114 | $1.081 | $1.148 |
| 2026-09-25 | $1.097 | $1.064 | $1.130 |
| 2026-09-26 | $1.097 | $1.064 | $1.130 |
| 2026-09-27 | $1.079 | $1.047 | $1.112 |
| 2026-09-28 | $1.096 | $1.063 | $1.129 |
| 2026-09-29 | $1.078 | $1.046 | $1.111 |
| 2026-09-30 | $1.061 | $1.029 | $1.093 |
| 2026 October | |||
| 2026-10-01 | $1.044 | $1.013 | $1.076 |
| 2026-10-02 | $1.061 | $1.030 | $1.093 |
| 2026-10-03 | $1.079 | $1.046 | $1.111 |
| 2026-10-04 | $1.096 | $1.063 | $1.129 |
| 2026-10-05 | $1.079 | $1.046 | $1.111 |
| 2026-10-06 | $1.061 | $1.030 | $1.093 |
| 2026-10-07 | $1.045 | $1.013 | $1.076 |
| 2026-10-08 | $1.028 | $0.9971 | $1.059 |
| 2026-10-09 | $1.045 | $1.013 | $1.076 |
| 2026-10-10 | $1.028 | $0.9971 | $1.059 |
| 2026-10-11 | $1.028 | $0.9971 | $1.059 |
| 2026-10-12 | $1.012 | $0.9812 | $1.042 |
| 2026-10-13 | $0.9955 | $0.9656 | $1.025 |
| 2026-10-14 | $1.012 | $0.9813 | $1.042 |
| 2026-10-15 | $1.012 | $0.9813 | $1.042 |
| 2026-10-16 | $1.019 | $0.9886 | $1.050 |
| 2026-10-17 | $1.019 | $0.9886 | $1.050 |
| 2026-10-18 | $1.019 | $0.9886 | $1.050 |
| 2026-10-19 | $1.036 | $1.005 | $1.067 |
| 2026-10-20 | $1.019 | $0.9886 | $1.050 |
| 2026-10-21 | $1.004 | $0.9741 | $1.034 |
| 2026-10-22 | $1.020 | $0.9899 | $1.051 |
| 2026-10-23 | $1.035 | $1.004 | $1.066 |
| 2026-10-24 | $1.020 | $0.9899 | $1.051 |
| 2026-10-25 | $1.037 | $1.006 | $1.068 |
| 2026-10-26 | $1.037 | $1.006 | $1.068 |
| 2026-10-27 | $1.054 | $1.022 | $1.085 |
| 2026-10-28 | $1.037 | $1.006 | $1.068 |
| 2026-10-29 | $1.044 | $1.013 | $1.076 |
| 2026-10-30 | $1.052 | $1.020 | $1.083 |
| 2026-10-31 | $1.044 | $1.013 | $1.076 |
| 2026 November | |||
| 2026-11-01 | $1.061 | $1.029 | $1.093 |
| 2026-11-02 | $1.078 | $1.046 | $1.111 |
| 2026-11-03 | $1.078 | $1.046 | $1.111 |