Current ALK price: $1.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8945 | $0.8676 | $0.9213 |
| 2028-01-02 | $0.8877 | $0.8611 | $0.9144 |
| 2028-01-03 | $0.8945 | $0.8676 | $0.9213 |
| 2028-01-04 | $0.9090 | $0.8817 | $0.9362 |
| 2028-01-05 | $0.8961 | $0.8692 | $0.9230 |
| 2028-01-06 | $0.8818 | $0.8554 | $0.9083 |
| 2028-01-07 | $0.8961 | $0.8692 | $0.9230 |
| 2028-01-08 | $0.8831 | $0.8566 | $0.9096 |
| 2028-01-09 | $0.8691 | $0.8430 | $0.8952 |
| 2028-01-10 | $0.8553 | $0.8296 | $0.8809 |
| 2028-01-11 | $0.8487 | $0.8232 | $0.8742 |
| 2028-01-12 | $0.8625 | $0.8366 | $0.8883 |
| 2028-01-13 | $0.8496 | $0.8241 | $0.8751 |
| 2028-01-14 | $0.8361 | $0.8110 | $0.8612 |
| 2028-01-15 | $0.8228 | $0.7981 | $0.8475 |
| 2028-01-16 | $0.8097 | $0.7854 | $0.8340 |
| 2028-01-17 | $0.7968 | $0.7729 | $0.8207 |
| 2028-01-18 | $0.7842 | $0.7606 | $0.8077 |
| 2028-01-19 | $0.7910 | $0.7673 | $0.8147 |
| 2028-01-20 | $0.8038 | $0.7797 | $0.8279 |
| 2028-01-21 | $0.7910 | $0.7673 | $0.8148 |
| 2028-01-22 | $0.7977 | $0.7738 | $0.8217 |
| 2028-01-23 | $0.8044 | $0.7803 | $0.8286 |
| 2028-01-24 | $0.7917 | $0.7679 | $0.8154 |
| 2028-01-25 | $0.8045 | $0.7804 | $0.8286 |
| 2028-01-26 | $0.8175 | $0.7930 | $0.8421 |
| 2028-01-27 | $0.8111 | $0.7867 | $0.8354 |
| 2028-01-28 | $0.8240 | $0.7993 | $0.8488 |
| 2028-01-29 | $0.8305 | $0.8056 | $0.8554 |
| 2028-01-30 | $0.8173 | $0.7928 | $0.8418 |
| 2028-01-31 | $0.8043 | $0.7802 | $0.8285 |
| 2028 February | |||
| 2028-02-01 | $0.7915 | $0.7678 | $0.8153 |
| 2028-02-02 | $0.8044 | $0.7802 | $0.8285 |
| 2028-02-03 | $0.8044 | $0.7802 | $0.8285 |
| 2028-02-04 | $0.7916 | $0.7678 | $0.8153 |
| 2028-02-05 | $0.7846 | $0.7611 | $0.8082 |
| 2028-02-06 | $0.7846 | $0.7611 | $0.8082 |
| 2028-02-07 | $0.7846 | $0.7611 | $0.8082 |
| 2028-02-08 | $0.7722 | $0.7490 | $0.7953 |
| 2028-02-09 | $0.7599 | $0.7371 | $0.7827 |
| 2028-02-10 | $0.7722 | $0.7491 | $0.7954 |
| 2028-02-11 | $0.7847 | $0.7612 | $0.8083 |
| 2028-02-12 | $0.7723 | $0.7491 | $0.7954 |
| 2028-02-13 | $0.7600 | $0.7372 | $0.7828 |
| 2028-02-14 | $0.7479 | $0.7255 | $0.7703 |
| 2028-02-15 | $0.7360 | $0.7139 | $0.7581 |
| 2028-02-16 | $0.7287 | $0.7069 | $0.7506 |
| 2028-02-17 | $0.7214 | $0.6998 | $0.7431 |
| 2028-02-18 | $0.7331 | $0.7112 | $0.7551 |
| 2028-02-19 | $0.7331 | $0.7112 | $0.7551 |
| 2028-02-20 | $0.7450 | $0.7227 | $0.7674 |
| 2028-02-21 | $0.7571 | $0.7344 | $0.7798 |
| 2028-02-22 | $0.7451 | $0.7227 | $0.7674 |
| 2028-02-23 | $0.7332 | $0.7112 | $0.7552 |
| 2028-02-24 | $0.7216 | $0.6999 | $0.7432 |
| 2028-02-25 | $0.7333 | $0.7113 | $0.7553 |
| 2028-02-26 | $0.7216 | $0.7000 | $0.7433 |
| 2028-02-27 | $0.7102 | $0.6889 | $0.7315 |
| 2028-02-28 | $0.7028 | $0.6817 | $0.7239 |
| 2028-02-29 | $0.7142 | $0.6928 | $0.7357 |
| 2028 March | |||
| 2028-03-01 | $0.7212 | $0.6996 | $0.7429 |
| 2028-03-02 | $0.7329 | $0.7109 | $0.7549 |
| 2028-03-03 | $0.7213 | $0.6996 | $0.7429 |
| 2028-03-04 | $0.7098 | $0.6885 | $0.7311 |
| 2028-03-05 | $0.7213 | $0.6997 | $0.7430 |
| 2028-03-06 | $0.7330 | $0.7110 | $0.7550 |
| 2028-03-07 | $0.7449 | $0.7226 | $0.7673 |
| 2028-03-08 | $0.7331 | $0.7111 | $0.7551 |
| 2028-03-09 | $0.7450 | $0.7226 | $0.7673 |
| 2028-03-10 | $0.7331 | $0.7111 | $0.7551 |
| 2028-03-11 | $0.7215 | $0.6998 | $0.7431 |
| 2028-03-12 | $0.7100 | $0.6887 | $0.7313 |
| 2028-03-13 | $0.7031 | $0.6820 | $0.7242 |
| 2028-03-14 | $0.7031 | $0.6820 | $0.7242 |
| 2028-03-15 | $0.7145 | $0.6931 | $0.7359 |
| 2028-03-16 | $0.7031 | $0.6821 | $0.7242 |
| 2028-03-17 | $0.6920 | $0.6712 | $0.7127 |
| 2028-03-18 | $0.6810 | $0.6605 | $0.7014 |
| 2028-03-19 | $0.6701 | $0.6500 | $0.6902 |
| 2028-03-20 | $0.6810 | $0.6606 | $0.7014 |
| 2028-03-21 | $0.6702 | $0.6501 | $0.6903 |
| 2028-03-22 | $0.6595 | $0.6397 | $0.6793 |
| 2028-03-23 | $0.6490 | $0.6296 | $0.6685 |
| 2028-03-24 | $0.6573 | $0.6375 | $0.6770 |
| 2028-03-25 | $0.6679 | $0.6479 | $0.6880 |
| 2028-03-26 | $0.6758 | $0.6555 | $0.6961 |
| 2028-03-27 | $0.6836 | $0.6631 | $0.7041 |
| 2028-03-28 | $0.6947 | $0.6739 | $0.7156 |
| 2028-03-29 | $0.6869 | $0.6663 | $0.7075 |
| 2028-03-30 | $0.6791 | $0.6587 | $0.6995 |
| 2028-03-31 | $0.6683 | $0.6483 | $0.6884 |
| 2028 April | |||
| 2028-04-01 | $0.6792 | $0.6588 | $0.6995 |
| 2028-04-02 | $0.6792 | $0.6588 | $0.6995 |
| 2028-04-03 | $0.6792 | $0.6588 | $0.6995 |
| 2028-04-04 | $0.6792 | $0.6588 | $0.6995 |
| 2028-04-05 | $0.6714 | $0.6512 | $0.6915 |
| 2028-04-06 | $0.6607 | $0.6409 | $0.6805 |
| 2028-04-07 | $0.6502 | $0.6307 | $0.6697 |
| 2028-04-08 | $0.6607 | $0.6409 | $0.6805 |
| 2028-04-09 | $0.6607 | $0.6409 | $0.6805 |
| 2028-04-10 | $0.6687 | $0.6486 | $0.6887 |
| 2028-04-11 | $0.6795 | $0.6591 | $0.6999 |
| 2028-04-12 | $0.6687 | $0.6487 | $0.6888 |
| 2028-04-13 | $0.6603 | $0.6404 | $0.6801 |
| 2028-04-14 | $0.6603 | $0.6404 | $0.6801 |
| 2028-04-15 | $0.6710 | $0.6508 | $0.6911 |
| 2028-04-16 | $0.6603 | $0.6405 | $0.6801 |
| 2028-04-17 | $0.6498 | $0.6303 | $0.6693 |
| 2028-04-18 | $0.6498 | $0.6303 | $0.6693 |
| 2028-04-19 | $0.6603 | $0.6405 | $0.6802 |
| 2028-04-20 | $0.6711 | $0.6509 | $0.6912 |
| 2028-04-21 | $0.6819 | $0.6615 | $0.7024 |
| 2028-04-22 | $0.6896 | $0.6689 | $0.7103 |
| 2028-04-23 | $0.6786 | $0.6583 | $0.6990 |
| 2028-04-24 | $0.6896 | $0.6690 | $0.7103 |
| 2028-04-25 | $0.6787 | $0.6583 | $0.6990 |
| 2028-04-26 | $0.6897 | $0.6690 | $0.7104 |
| 2028-04-27 | $0.6787 | $0.6584 | $0.6991 |
| 2028-04-28 | $0.6897 | $0.6690 | $0.7104 |
| 2028-04-29 | $0.7009 | $0.6799 | $0.7219 |
| 2028-04-30 | $0.6935 | $0.6727 | $0.7143 |
| 2028 May | |||
| 2028-05-01 | $0.6862 | $0.6656 | $0.7067 |
| 2028-05-02 | $0.6753 | $0.6550 | $0.6955 |
| 2028-05-03 | $0.6645 | $0.6446 | $0.6845 |
| 2028-05-04 | $0.6722 | $0.6520 | $0.6923 |
| 2028-05-05 | $0.6615 | $0.6416 | $0.6813 |
| 2028-05-06 | $0.6722 | $0.6520 | $0.6924 |
| 2028-05-07 | $0.6831 | $0.6626 | $0.7036 |
| 2028-05-08 | $0.6758 | $0.6555 | $0.6960 |
| 2028-05-09 | $0.6650 | $0.6451 | $0.6850 |
| 2028-05-10 | $0.6758 | $0.6555 | $0.6961 |
| 2028-05-11 | $0.6868 | $0.6662 | $0.7074 |
| 2028-05-12 | $0.6979 | $0.6770 | $0.7188 |
| 2028-05-13 | $0.7050 | $0.6838 | $0.7261 |
| 2028-05-14 | $0.7164 | $0.6949 | $0.7379 |
| 2028-05-15 | $0.7230 | $0.7013 | $0.7446 |
| 2028-05-16 | $0.7347 | $0.7126 | $0.7567 |
| 2028-05-17 | $0.7466 | $0.7242 | $0.7690 |
| 2028-05-18 | $0.7587 | $0.7359 | $0.7815 |
| 2028-05-19 | $0.7466 | $0.7242 | $0.7690 |
| 2028-05-20 | $0.7466 | $0.7242 | $0.7690 |
| 2028-05-21 | $0.7588 | $0.7360 | $0.7815 |
| 2028-05-22 | $0.7467 | $0.7243 | $0.7691 |
| 2028-05-23 | $0.7467 | $0.7243 | $0.7691 |
| 2028-05-24 | $0.7348 | $0.7128 | $0.7569 |
| 2028-05-25 | $0.7231 | $0.7014 | $0.7448 |
| 2028-05-26 | $0.7166 | $0.6951 | $0.7381 |
| 2028-05-27 | $0.7052 | $0.6841 | $0.7264 |
| 2028-05-28 | $0.7167 | $0.6952 | $0.7382 |
| 2028-05-29 | $0.7053 | $0.6841 | $0.7264 |
| 2028-05-30 | $0.6985 | $0.6775 | $0.7195 |
| 2028-05-31 | $0.7053 | $0.6841 | $0.7264 |
| 2028 June | |||
| 2028-06-01 | $0.6941 | $0.6732 | $0.7149 |
| 2028-06-02 | $0.6830 | $0.6625 | $0.7035 |
| 2028-06-03 | $0.6761 | $0.6558 | $0.6963 |
| 2028-06-04 | $0.6653 | $0.6454 | $0.6853 |
| 2028-06-05 | $0.6761 | $0.6558 | $0.6964 |
| 2028-06-06 | $0.6829 | $0.6624 | $0.7034 |
| 2028-06-07 | $0.6940 | $0.6732 | $0.7148 |
| 2028-06-08 | $0.6830 | $0.6625 | $0.7035 |
| 2028-06-09 | $0.6899 | $0.6692 | $0.7106 |
| 2028-06-10 | $0.7011 | $0.6800 | $0.7221 |
| 2028-06-11 | $0.6899 | $0.6692 | $0.7106 |
| 2028-06-12 | $0.6970 | $0.6761 | $0.7179 |
| 2028-06-13 | $0.6899 | $0.6692 | $0.7106 |
| 2028-06-14 | $0.6790 | $0.6586 | $0.6993 |
| 2028-06-15 | $0.6900 | $0.6693 | $0.7107 |
| 2028-06-16 | $0.6829 | $0.6624 | $0.7033 |
| 2028-06-17 | $0.6939 | $0.6731 | $0.7147 |
| 2028-06-18 | $0.7052 | $0.6840 | $0.7263 |
| 2028-06-19 | $0.6940 | $0.6732 | $0.7148 |
| 2028-06-20 | $0.6871 | $0.6665 | $0.7077 |
| 2028-06-21 | $0.6940 | $0.6732 | $0.7148 |
| 2028-06-22 | $0.7052 | $0.6841 | $0.7264 |
| 2028-06-23 | $0.7167 | $0.6952 | $0.7382 |
| 2028-06-24 | $0.7053 | $0.6841 | $0.7264 |
| 2028-06-25 | $0.6941 | $0.6732 | $0.7149 |
| 2028-06-26 | $0.6830 | $0.6625 | $0.7035 |
| 2028-06-27 | $0.6897 | $0.6690 | $0.7104 |
| 2028-06-28 | $0.6788 | $0.6584 | $0.6991 |
| 2028-06-29 | $0.6855 | $0.6650 | $0.7061 |
| 2028-06-30 | $0.6967 | $0.6758 | $0.7176 |
| 2028 July | |||
| 2028-07-01 | $0.6856 | $0.6650 | $0.7062 |
| 2028-07-02 | $0.6856 | $0.6650 | $0.7062 |
| 2028-07-03 | $0.6856 | $0.6650 | $0.7062 |
| 2028-07-04 | $0.6923 | $0.6715 | $0.7131 |
| 2028-07-05 | $0.6856 | $0.6650 | $0.7062 |
| 2028-07-06 | $0.6967 | $0.6758 | $0.7176 |
| 2028-07-07 | $0.7080 | $0.6868 | $0.7292 |
| 2028-07-08 | $0.6968 | $0.6758 | $0.7177 |
| 2028-07-09 | $0.6968 | $0.6758 | $0.7177 |
| 2028-07-10 | $0.7035 | $0.6823 | $0.7246 |
| 2028-07-11 | $0.6968 | $0.6758 | $0.7177 |
| 2028-07-12 | $0.6901 | $0.6694 | $0.7108 |
| 2028-07-13 | $0.6791 | $0.6587 | $0.6995 |
| 2028-07-14 | $0.6901 | $0.6694 | $0.7108 |
| 2028-07-15 | $0.7013 | $0.6803 | $0.7223 |
| 2028-07-16 | $0.7127 | $0.6913 | $0.7340 |
| 2028-07-17 | $0.7059 | $0.6847 | $0.7271 |
| 2028-07-18 | $0.7173 | $0.6958 | $0.7388 |
| 2028-07-19 | $0.7173 | $0.6958 | $0.7388 |
| 2028-07-20 | $0.7059 | $0.6847 | $0.7271 |
| 2028-07-21 | $0.7174 | $0.6959 | $0.7389 |
| 2028-07-22 | $0.7241 | $0.7024 | $0.7458 |
| 2028-07-23 | $0.7241 | $0.7024 | $0.7458 |
| 2028-07-24 | $0.7358 | $0.7137 | $0.7579 |
| 2028-07-25 | $0.7478 | $0.7253 | $0.7702 |
| 2028-07-26 | $0.7478 | $0.7253 | $0.7702 |
| 2028-07-27 | $0.7541 | $0.7315 | $0.7768 |
| 2028-07-28 | $0.7422 | $0.7199 | $0.7644 |
| 2028-07-29 | $0.7542 | $0.7316 | $0.7768 |
| 2028-07-30 | $0.7422 | $0.7199 | $0.7645 |
| 2028-07-31 | $0.7485 | $0.7261 | $0.7710 |
| 2028 August | |||
| 2028-08-01 | $0.7549 | $0.7322 | $0.7775 |
| 2028-08-02 | $0.7671 | $0.7441 | $0.7902 |
| 2028-08-03 | $0.7796 | $0.7562 | $0.8030 |
| 2028-08-04 | $0.7858 | $0.7622 | $0.8094 |
| 2028-08-05 | $0.7796 | $0.7562 | $0.8030 |
| 2028-08-06 | $0.7922 | $0.7685 | $0.8160 |
| 2028-08-07 | $0.7860 | $0.7625 | $0.8096 |
| 2028-08-08 | $0.7735 | $0.7503 | $0.7967 |
| 2028-08-09 | $0.7861 | $0.7625 | $0.8097 |
| 2028-08-10 | $0.7740 | $0.7508 | $0.7972 |
| 2028-08-11 | $0.7861 | $0.7625 | $0.8097 |
| 2028-08-12 | $0.7861 | $0.7625 | $0.8097 |
| 2028-08-13 | $0.7861 | $0.7625 | $0.8097 |
| 2028-08-14 | $0.7736 | $0.7504 | $0.7968 |
| 2028-08-15 | $0.7613 | $0.7385 | $0.7841 |
| 2028-08-16 | $0.7613 | $0.7385 | $0.7841 |
| 2028-08-17 | $0.7492 | $0.7267 | $0.7717 |
| 2028-08-18 | $0.7614 | $0.7385 | $0.7842 |
| 2028-08-19 | $0.7737 | $0.7505 | $0.7969 |
| 2028-08-20 | $0.7798 | $0.7565 | $0.8032 |
| 2028-08-21 | $0.7737 | $0.7505 | $0.7969 |
| 2028-08-22 | $0.7614 | $0.7386 | $0.7842 |
| 2028-08-23 | $0.7614 | $0.7386 | $0.7842 |
| 2028-08-24 | $0.7738 | $0.7505 | $0.7970 |
| 2028-08-25 | $0.7863 | $0.7627 | $0.8099 |
| 2028-08-26 | $0.7801 | $0.7567 | $0.8035 |
| 2028-08-27 | $0.7677 | $0.7447 | $0.7908 |
| 2028-08-28 | $0.7801 | $0.7567 | $0.8035 |
| 2028-08-29 | $0.7801 | $0.7567 | $0.8035 |
| 2028-08-30 | $0.7677 | $0.7447 | $0.7908 |
| 2028-08-31 | $0.7739 | $0.7507 | $0.7971 |
| 2028 September | |||
| 2028-09-01 | $0.7865 | $0.7629 | $0.8101 |
| 2028-09-02 | $0.7992 | $0.7753 | $0.8232 |
| 2028-09-03 | $0.7992 | $0.7753 | $0.8232 |
| 2028-09-04 | $0.7992 | $0.7753 | $0.8232 |
| 2028-09-05 | $0.8122 | $0.7878 | $0.8366 |
| 2028-09-06 | $0.7993 | $0.7753 | $0.8233 |
| 2028-09-07 | $0.7935 | $0.7697 | $0.8173 |
| 2028-09-08 | $0.7809 | $0.7575 | $0.8043 |
| 2028-09-09 | $0.7685 | $0.7454 | $0.7916 |
| 2028-09-10 | $0.7685 | $0.7454 | $0.7916 |
| 2028-09-11 | $0.7810 | $0.7575 | $0.8044 |
| 2028-09-12 | $0.7930 | $0.7692 | $0.8168 |
| 2028-09-13 | $0.8058 | $0.7817 | $0.8300 |
| 2028-09-14 | $0.8189 | $0.7943 | $0.8435 |
| 2028-09-15 | $0.8322 | $0.8072 | $0.8572 |
| 2028-09-16 | $0.8379 | $0.8128 | $0.8630 |
| 2028-09-17 | $0.8515 | $0.8259 | $0.8770 |
| 2028-09-18 | $0.8515 | $0.8259 | $0.8770 |
| 2028-09-19 | $0.8461 | $0.8207 | $0.8715 |
| 2028-09-20 | $0.8515 | $0.8259 | $0.8770 |
| 2028-09-21 | $0.8380 | $0.8128 | $0.8631 |
| 2028-09-22 | $0.8380 | $0.8128 | $0.8631 |
| 2028-09-23 | $0.8515 | $0.8260 | $0.8771 |
| 2028-09-24 | $0.8626 | $0.8367 | $0.8885 |
| 2028-09-25 | $0.8766 | $0.8503 | $0.9029 |
| 2028-09-26 | $0.8766 | $0.8503 | $0.9029 |
| 2028-09-27 | $0.8627 | $0.8368 | $0.8885 |
| 2028-09-28 | $0.8767 | $0.8504 | $0.9030 |
| 2028-09-29 | $0.8627 | $0.8368 | $0.8886 |
| 2028-09-30 | $0.8573 | $0.8316 | $0.8830 |
| 2028 October | |||
| 2028-10-01 | $0.8519 | $0.8264 | $0.8775 |
| 2028-10-02 | $0.8657 | $0.8398 | $0.8917 |
| 2028-10-03 | $0.8520 | $0.8264 | $0.8775 |
| 2028-10-04 | $0.8384 | $0.8133 | $0.8636 |
| 2028-10-05 | $0.8273 | $0.8024 | $0.8521 |
| 2028-10-06 | $0.8217 | $0.7970 | $0.8463 |
| 2028-10-07 | $0.8161 | $0.7916 | $0.8406 |
| 2028-10-08 | $0.8217 | $0.7970 | $0.8463 |
| 2028-10-09 | $0.8086 | $0.7843 | $0.8329 |
| 2028-10-10 | $0.8142 | $0.7898 | $0.8386 |
| 2028-10-11 | $0.8030 | $0.7789 | $0.8271 |
| 2028-10-12 | $0.8086 | $0.7843 | $0.8329 |
| 2028-10-13 | $0.8217 | $0.7971 | $0.8464 |
| 2028-10-14 | $0.8328 | $0.8078 | $0.8578 |
| 2028-10-15 | $0.8196 | $0.7950 | $0.8442 |
| 2028-10-16 | $0.8196 | $0.7950 | $0.8442 |
| 2028-10-17 | $0.8329 | $0.8079 | $0.8579 |
| 2028-10-18 | $0.8464 | $0.8210 | $0.8718 |
| 2028-10-19 | $0.8601 | $0.8343 | $0.8859 |
| 2028-10-20 | $0.8464 | $0.8211 | $0.8718 |
| 2028-10-21 | $0.8464 | $0.8211 | $0.8718 |
| 2028-10-22 | $0.8519 | $0.8263 | $0.8775 |
| 2028-10-23 | $0.8384 | $0.8132 | $0.8635 |
| 2028-10-24 | $0.8250 | $0.8003 | $0.8498 |
| 2028-10-25 | $0.8384 | $0.8133 | $0.8636 |
| 2028-10-26 | $0.8384 | $0.8133 | $0.8636 |
| 2028-10-27 | $0.8520 | $0.8265 | $0.8776 |
| 2028-10-28 | $0.8465 | $0.8211 | $0.8719 |
| 2028-10-29 | $0.8409 | $0.8157 | $0.8662 |
| 2028-10-30 | $0.8299 | $0.8050 | $0.8548 |
| 2028-10-31 | $0.8167 | $0.7922 | $0.8412 |
| 2028 November | |||
| 2028-11-01 | $0.8299 | $0.8050 | $0.8548 |
| 2028-11-02 | $0.8167 | $0.7922 | $0.8412 |