Current ALK price: $1.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9116 | $0.8842 | $0.9389 |
| 2029-01-02 | $0.9264 | $0.8986 | $0.9541 |
| 2029-01-03 | $0.9414 | $0.9131 | $0.9696 |
| 2029-01-04 | $0.9264 | $0.8986 | $0.9542 |
| 2029-01-05 | $0.9117 | $0.8843 | $0.9390 |
| 2029-01-06 | $0.9158 | $0.8883 | $0.9432 |
| 2029-01-07 | $0.9158 | $0.8883 | $0.9432 |
| 2029-01-08 | $0.9306 | $0.9027 | $0.9585 |
| 2029-01-09 | $0.9428 | $0.9145 | $0.9711 |
| 2029-01-10 | $0.9278 | $0.8999 | $0.9556 |
| 2029-01-11 | $0.9428 | $0.9145 | $0.9711 |
| 2029-01-12 | $0.9278 | $0.9000 | $0.9557 |
| 2029-01-13 | $0.9234 | $0.8957 | $0.9511 |
| 2029-01-14 | $0.9234 | $0.8957 | $0.9511 |
| 2029-01-15 | $0.9100 | $0.8827 | $0.9373 |
| 2029-01-16 | $0.9100 | $0.8827 | $0.9373 |
| 2029-01-17 | $0.9145 | $0.8870 | $0.9419 |
| 2029-01-18 | $0.9055 | $0.8784 | $0.9327 |
| 2029-01-19 | $0.9100 | $0.8827 | $0.9373 |
| 2029-01-20 | $0.9248 | $0.8970 | $0.9525 |
| 2029-01-21 | $0.9248 | $0.8970 | $0.9525 |
| 2029-01-22 | $0.9398 | $0.9116 | $0.9680 |
| 2029-01-23 | $0.9422 | $0.9139 | $0.9704 |
| 2029-01-24 | $0.9398 | $0.9116 | $0.9680 |
| 2029-01-25 | $0.9248 | $0.8971 | $0.9526 |
| 2029-01-26 | $0.9101 | $0.8828 | $0.9374 |
| 2029-01-27 | $0.9249 | $0.8971 | $0.9526 |
| 2029-01-28 | $0.9249 | $0.8971 | $0.9526 |
| 2029-01-29 | $0.9399 | $0.9117 | $0.9681 |
| 2029-01-30 | $0.9318 | $0.9038 | $0.9597 |
| 2029-01-31 | $0.9469 | $0.9185 | $0.9753 |
| 2029 February | |||
| 2029-02-01 | $0.9606 | $0.9318 | $0.9894 |
| 2029-02-02 | $0.9454 | $0.9170 | $0.9737 |
| 2029-02-03 | $0.9437 | $0.9154 | $0.9720 |
| 2029-02-04 | $0.9437 | $0.9154 | $0.9720 |
| 2029-02-05 | $0.9590 | $0.9303 | $0.9878 |
| 2029-02-06 | $0.9655 | $0.9365 | $0.9945 |
| 2029-02-07 | $0.9501 | $0.9216 | $0.9786 |
| 2029-02-08 | $0.9518 | $0.9232 | $0.9803 |
| 2029-02-09 | $0.9366 | $0.9085 | $0.9647 |
| 2029-02-10 | $0.9217 | $0.8941 | $0.9494 |
| 2029-02-11 | $0.9217 | $0.8941 | $0.9494 |
| 2029-02-12 | $0.9367 | $0.9086 | $0.9648 |
| 2029-02-13 | $0.9519 | $0.9233 | $0.9805 |
| 2029-02-14 | $0.9368 | $0.9087 | $0.9649 |
| 2029-02-15 | $0.9351 | $0.9071 | $0.9632 |
| 2029-02-16 | $0.9203 | $0.8927 | $0.9479 |
| 2029-02-17 | $0.9121 | $0.8848 | $0.9395 |
| 2029-02-18 | $0.9121 | $0.8848 | $0.9395 |
| 2029-02-19 | $0.8976 | $0.8707 | $0.9246 |
| 2029-02-20 | $0.9018 | $0.8747 | $0.9288 |
| 2029-02-21 | $0.8874 | $0.8608 | $0.9141 |
| 2029-02-22 | $0.9018 | $0.8748 | $0.9289 |
| 2029-02-23 | $0.9018 | $0.8748 | $0.9289 |
| 2029-02-24 | $0.8875 | $0.8609 | $0.9141 |
| 2029-02-25 | $0.8875 | $0.8609 | $0.9141 |
| 2029-02-26 | $0.8734 | $0.8472 | $0.8996 |
| 2029-02-27 | $0.8595 | $0.8337 | $0.8853 |
| 2029-02-28 | $0.8734 | $0.8472 | $0.8996 |
| 2029 March | |||
| 2029-03-01 | $0.8595 | $0.8338 | $0.8853 |
| 2029-03-02 | $0.8735 | $0.8473 | $0.8997 |
| 2029-03-03 | $0.8606 | $0.8348 | $0.8865 |
| 2029-03-04 | $0.8606 | $0.8348 | $0.8865 |
| 2029-03-05 | $0.8735 | $0.8473 | $0.8997 |
| 2029-03-06 | $0.8877 | $0.8610 | $0.9143 |
| 2029-03-07 | $0.8736 | $0.8473 | $0.8998 |
| 2029-03-08 | $0.8597 | $0.8339 | $0.8854 |
| 2029-03-09 | $0.8476 | $0.8222 | $0.8731 |
| 2029-03-10 | $0.8342 | $0.8091 | $0.8592 |
| 2029-03-11 | $0.8402 | $0.8150 | $0.8655 |
| 2029-03-12 | $0.8269 | $0.8021 | $0.8517 |
| 2029-03-13 | $0.8403 | $0.8151 | $0.8655 |
| 2029-03-14 | $0.8269 | $0.8021 | $0.8517 |
| 2029-03-15 | $0.8404 | $0.8151 | $0.8656 |
| 2029-03-16 | $0.8464 | $0.8211 | $0.8718 |
| 2029-03-17 | $0.8464 | $0.8211 | $0.8718 |
| 2029-03-18 | $0.8586 | $0.8329 | $0.8844 |
| 2029-03-19 | $0.8726 | $0.8464 | $0.8987 |
| 2029-03-20 | $0.8587 | $0.8329 | $0.8844 |
| 2029-03-21 | $0.8726 | $0.8464 | $0.8988 |
| 2029-03-22 | $0.8846 | $0.8580 | $0.9111 |
| 2029-03-23 | $0.8905 | $0.8638 | $0.9173 |
| 2029-03-24 | $0.8846 | $0.8580 | $0.9111 |
| 2029-03-25 | $0.8965 | $0.8696 | $0.9234 |
| 2029-03-26 | $0.8823 | $0.8558 | $0.9087 |
| 2029-03-27 | $0.8682 | $0.8422 | $0.8943 |
| 2029-03-28 | $0.8621 | $0.8362 | $0.8879 |
| 2029-03-29 | $0.8621 | $0.8362 | $0.8879 |
| 2029-03-30 | $0.8559 | $0.8302 | $0.8816 |
| 2029-03-31 | $0.8559 | $0.8302 | $0.8816 |
| 2029 April | |||
| 2029-04-01 | $0.8498 | $0.8243 | $0.8753 |
| 2029-04-02 | $0.8621 | $0.8362 | $0.8879 |
| 2029-04-03 | $0.8761 | $0.8498 | $0.9023 |
| 2029-04-04 | $0.8761 | $0.8498 | $0.9023 |
| 2029-04-05 | $0.8903 | $0.8636 | $0.9170 |
| 2029-04-06 | $0.8782 | $0.8518 | $0.9045 |
| 2029-04-07 | $0.8924 | $0.8656 | $0.9192 |
| 2029-04-08 | $0.8782 | $0.8519 | $0.9046 |
| 2029-04-09 | $0.8662 | $0.8402 | $0.8922 |
| 2029-04-10 | $0.8722 | $0.8460 | $0.8984 |
| 2029-04-11 | $0.8864 | $0.8598 | $0.9130 |
| 2029-04-12 | $0.9007 | $0.8737 | $0.9278 |
| 2029-04-13 | $0.9066 | $0.8794 | $0.9338 |
| 2029-04-14 | $0.8949 | $0.8680 | $0.9217 |
| 2029-04-15 | $0.9094 | $0.8821 | $0.9367 |
| 2029-04-16 | $0.9035 | $0.8764 | $0.9306 |
| 2029-04-17 | $0.8891 | $0.8625 | $0.9158 |
| 2029-04-18 | $0.8750 | $0.8488 | $0.9013 |
| 2029-04-19 | $0.8871 | $0.8605 | $0.9137 |
| 2029-04-20 | $0.8750 | $0.8488 | $0.9013 |
| 2029-04-21 | $0.8892 | $0.8625 | $0.9159 |
| 2029-04-22 | $0.9036 | $0.8765 | $0.9307 |
| 2029-04-23 | $0.9087 | $0.8814 | $0.9359 |
| 2029-04-24 | $0.8942 | $0.8674 | $0.9210 |
| 2029-04-25 | $0.8891 | $0.8624 | $0.9157 |
| 2029-04-26 | $0.9035 | $0.8764 | $0.9306 |
| 2029-04-27 | $0.9182 | $0.8906 | $0.9457 |
| 2029-04-28 | $0.9036 | $0.8764 | $0.9307 |
| 2029-04-29 | $0.8892 | $0.8625 | $0.9159 |
| 2029-04-30 | $0.8946 | $0.8678 | $0.9214 |
| 2029 May | |||
| 2029-05-01 | $0.9054 | $0.8783 | $0.9326 |
| 2029-05-02 | $0.9201 | $0.8925 | $0.9477 |
| 2029-05-03 | $0.9055 | $0.8783 | $0.9327 |
| 2029-05-04 | $0.9002 | $0.8732 | $0.9272 |
| 2029-05-05 | $0.9148 | $0.8873 | $0.9422 |
| 2029-05-06 | $0.9148 | $0.8873 | $0.9422 |
| 2029-05-07 | $0.9002 | $0.8732 | $0.9272 |
| 2029-05-08 | $0.8859 | $0.8593 | $0.9125 |
| 2029-05-09 | $0.9003 | $0.8733 | $0.9273 |
| 2029-05-10 | $0.9149 | $0.8875 | $0.9424 |
| 2029-05-11 | $0.9004 | $0.8734 | $0.9274 |
| 2029-05-12 | $0.9150 | $0.8875 | $0.9424 |
| 2029-05-13 | $0.9248 | $0.8970 | $0.9525 |
| 2029-05-14 | $0.9398 | $0.9116 | $0.9680 |
| 2029-05-15 | $0.9446 | $0.9163 | $0.9730 |
| 2029-05-16 | $0.9349 | $0.9068 | $0.9629 |
| 2029-05-17 | $0.9495 | $0.9210 | $0.9780 |
| 2029-05-18 | $0.9649 | $0.9360 | $0.9939 |
| 2029-05-19 | $0.9649 | $0.9360 | $0.9939 |
| 2029-05-20 | $0.9746 | $0.9453 | $1.004 |
| 2029-05-21 | $0.9904 | $0.9607 | $1.020 |
| 2029-05-22 | $0.9812 | $0.9518 | $1.011 |
| 2029-05-23 | $0.9656 | $0.9366 | $0.9946 |
| 2029-05-24 | $0.9656 | $0.9366 | $0.9946 |
| 2029-05-25 | $0.9813 | $0.9518 | $1.011 |
| 2029-05-26 | $0.9657 | $0.9367 | $0.9946 |
| 2029-05-27 | $0.9813 | $0.9519 | $1.011 |
| 2029-05-28 | $0.9813 | $0.9519 | $1.011 |
| 2029-05-29 | $0.9973 | $0.9673 | $1.027 |
| 2029-05-30 | $0.9887 | $0.9590 | $1.018 |
| 2029-05-31 | $0.9887 | $0.9590 | $1.018 |
| 2029 June | |||
| 2029-06-01 | $0.9887 | $0.9590 | $1.018 |
| 2029-06-02 | $0.9887 | $0.9590 | $1.018 |
| 2029-06-03 | $0.9729 | $0.9438 | $1.002 |
| 2029-06-04 | $0.9887 | $0.9591 | $1.018 |
| 2029-06-05 | $1.005 | $0.9746 | $1.035 |
| 2029-06-06 | $1.021 | $0.9904 | $1.052 |
| 2029-06-07 | $1.030 | $0.9986 | $1.060 |
| 2029-06-08 | $1.021 | $0.9904 | $1.052 |
| 2029-06-09 | $1.005 | $0.9747 | $1.035 |
| 2029-06-10 | $1.021 | $0.9905 | $1.052 |
| 2029-06-11 | $1.005 | $0.9748 | $1.035 |
| 2029-06-12 | $1.021 | $0.9906 | $1.052 |
| 2029-06-13 | $1.021 | $0.9906 | $1.052 |
| 2029-06-14 | $1.030 | $0.9991 | $1.061 |
| 2029-06-15 | $1.014 | $0.9832 | $1.044 |
| 2029-06-16 | $1.030 | $0.9992 | $1.061 |
| 2029-06-17 | $1.014 | $0.9833 | $1.044 |
| 2029-06-18 | $1.005 | $0.9747 | $1.035 |
| 2029-06-19 | $0.9959 | $0.9660 | $1.026 |
| 2029-06-20 | $0.9959 | $0.9660 | $1.026 |
| 2029-06-21 | $0.9801 | $0.9507 | $1.009 |
| 2029-06-22 | $0.9892 | $0.9595 | $1.019 |
| 2029-06-23 | $1.005 | $0.9750 | $1.035 |
| 2029-06-24 | $0.9892 | $0.9595 | $1.019 |
| 2029-06-25 | $0.9978 | $0.9679 | $1.028 |
| 2029-06-26 | $1.006 | $0.9762 | $1.037 |
| 2029-06-27 | $1.015 | $0.9846 | $1.045 |
| 2029-06-28 | $0.9989 | $0.9689 | $1.029 |
| 2029-06-29 | $0.9830 | $0.9535 | $1.012 |
| 2029-06-30 | $0.9674 | $0.9383 | $0.9964 |
| 2029 July | |||
| 2029-07-01 | $0.9831 | $0.9536 | $1.013 |
| 2029-07-02 | $0.9674 | $0.9384 | $0.9965 |
| 2029-07-03 | $0.9831 | $0.9536 | $1.013 |
| 2029-07-04 | $0.9675 | $0.9385 | $0.9965 |
| 2029-07-05 | $0.9828 | $0.9533 | $1.012 |
| 2029-07-06 | $0.9777 | $0.9483 | $1.007 |
| 2029-07-07 | $0.9726 | $0.9434 | $1.002 |
| 2029-07-08 | $0.9624 | $0.9335 | $0.9913 |
| 2029-07-09 | $0.9780 | $0.9487 | $1.007 |
| 2029-07-10 | $0.9625 | $0.9336 | $0.9913 |
| 2029-07-11 | $0.9575 | $0.9288 | $0.9862 |
| 2029-07-12 | $0.9575 | $0.9288 | $0.9862 |
| 2029-07-13 | $0.9525 | $0.9240 | $0.9811 |
| 2029-07-14 | $0.9680 | $0.9390 | $0.9970 |
| 2029-07-15 | $0.9526 | $0.9240 | $0.9812 |
| 2029-07-16 | $0.9624 | $0.9336 | $0.9913 |
| 2029-07-17 | $0.9526 | $0.9240 | $0.9812 |
| 2029-07-18 | $0.9375 | $0.9093 | $0.9656 |
| 2029-07-19 | $0.9225 | $0.8949 | $0.9502 |
| 2029-07-20 | $0.9079 | $0.8806 | $0.9351 |
| 2029-07-21 | $0.8934 | $0.8666 | $0.9202 |
| 2029-07-22 | $0.8792 | $0.8529 | $0.9056 |
| 2029-07-23 | $0.8687 | $0.8426 | $0.8948 |
| 2029-07-24 | $0.8740 | $0.8477 | $0.9002 |
| 2029-07-25 | $0.8601 | $0.8343 | $0.8859 |
| 2029-07-26 | $0.8740 | $0.8478 | $0.9002 |
| 2029-07-27 | $0.8601 | $0.8343 | $0.8859 |
| 2029-07-28 | $0.8464 | $0.8210 | $0.8718 |
| 2029-07-29 | $0.8330 | $0.8080 | $0.8580 |
| 2029-07-30 | $0.8465 | $0.8211 | $0.8719 |
| 2029-07-31 | $0.8602 | $0.8344 | $0.8860 |
| 2029 August | |||
| 2029-08-01 | $0.8466 | $0.8212 | $0.8720 |
| 2029-08-02 | $0.8331 | $0.8081 | $0.8581 |
| 2029-08-03 | $0.8466 | $0.8212 | $0.8720 |
| 2029-08-04 | $0.8331 | $0.8082 | $0.8581 |
| 2029-08-05 | $0.8467 | $0.8213 | $0.8721 |
| 2029-08-06 | $0.8604 | $0.8346 | $0.8862 |
| 2029-08-07 | $0.8744 | $0.8481 | $0.9006 |
| 2029-08-08 | $0.8695 | $0.8434 | $0.8956 |
| 2029-08-09 | $0.8836 | $0.8571 | $0.9101 |
| 2029-08-10 | $0.8836 | $0.8571 | $0.9101 |
| 2029-08-11 | $0.8836 | $0.8571 | $0.9101 |
| 2029-08-12 | $0.8695 | $0.8435 | $0.8956 |
| 2029-08-13 | $0.8837 | $0.8571 | $0.9102 |
| 2029-08-14 | $0.8788 | $0.8525 | $0.9052 |
| 2029-08-15 | $0.8931 | $0.8663 | $0.9199 |
| 2029-08-16 | $0.8931 | $0.8663 | $0.9199 |
| 2029-08-17 | $0.8931 | $0.8663 | $0.9199 |
| 2029-08-18 | $0.8790 | $0.8526 | $0.9054 |
| 2029-08-19 | $0.8933 | $0.8665 | $0.9201 |
| 2029-08-20 | $0.8791 | $0.8527 | $0.9054 |
| 2029-08-21 | $0.8886 | $0.8620 | $0.9153 |
| 2029-08-22 | $0.8745 | $0.8483 | $0.9007 |
| 2029-08-23 | $0.8887 | $0.8620 | $0.9153 |
| 2029-08-24 | $0.8789 | $0.8525 | $0.9053 |
| 2029-08-25 | $0.8838 | $0.8573 | $0.9103 |
| 2029-08-26 | $0.8789 | $0.8525 | $0.9053 |
| 2029-08-27 | $0.8691 | $0.8431 | $0.8952 |
| 2029-08-28 | $0.8553 | $0.8297 | $0.8810 |
| 2029-08-29 | $0.8692 | $0.8431 | $0.8953 |
| 2029-08-30 | $0.8554 | $0.8297 | $0.8810 |
| 2029-08-31 | $0.8603 | $0.8345 | $0.8861 |
| 2029 September | |||
| 2029-09-01 | $0.8743 | $0.8480 | $0.9005 |
| 2029-09-02 | $0.8884 | $0.8618 | $0.9151 |
| 2029-09-03 | $0.9029 | $0.8758 | $0.9300 |
| 2029-09-04 | $0.8885 | $0.8619 | $0.9152 |
| 2029-09-05 | $0.9029 | $0.8758 | $0.9300 |
| 2029-09-06 | $0.8886 | $0.8619 | $0.9152 |
| 2029-09-07 | $0.9030 | $0.8759 | $0.9301 |
| 2029-09-08 | $0.8886 | $0.8620 | $0.9153 |
| 2029-09-09 | $0.8886 | $0.8620 | $0.9153 |
| 2029-09-10 | $0.9030 | $0.8760 | $0.9301 |
| 2029-09-11 | $0.9030 | $0.8760 | $0.9301 |
| 2029-09-12 | $0.8887 | $0.8620 | $0.9153 |
| 2029-09-13 | $0.8745 | $0.8483 | $0.9008 |
| 2029-09-14 | $0.8643 | $0.8383 | $0.8902 |
| 2029-09-15 | $0.8591 | $0.8333 | $0.8849 |
| 2029-09-16 | $0.8455 | $0.8201 | $0.8708 |
| 2029-09-17 | $0.8592 | $0.8334 | $0.8849 |
| 2029-09-18 | $0.8455 | $0.8201 | $0.8709 |
| 2029-09-19 | $0.8351 | $0.8100 | $0.8601 |
| 2029-09-20 | $0.8218 | $0.7971 | $0.8464 |
| 2029-09-21 | $0.8325 | $0.8075 | $0.8574 |
| 2029-09-22 | $0.8271 | $0.8023 | $0.8519 |
| 2029-09-23 | $0.8325 | $0.8075 | $0.8574 |
| 2029-09-24 | $0.8431 | $0.8178 | $0.8684 |
| 2029-09-25 | $0.8297 | $0.8048 | $0.8546 |
| 2029-09-26 | $0.8297 | $0.8048 | $0.8546 |
| 2029-09-27 | $0.8432 | $0.8179 | $0.8685 |
| 2029-09-28 | $0.8328 | $0.8078 | $0.8578 |
| 2029-09-29 | $0.8224 | $0.7977 | $0.8470 |
| 2029-09-30 | $0.8357 | $0.8106 | $0.8608 |
| 2029 October | |||
| 2029-10-01 | $0.8493 | $0.8238 | $0.8748 |
| 2029-10-02 | $0.8358 | $0.8107 | $0.8608 |
| 2029-10-03 | $0.8493 | $0.8239 | $0.8748 |
| 2029-10-04 | $0.8582 | $0.8325 | $0.8840 |
| 2029-10-05 | $0.8493 | $0.8239 | $0.8748 |
| 2029-10-06 | $0.8358 | $0.8108 | $0.8609 |
| 2029-10-07 | $0.8449 | $0.8196 | $0.8703 |
| 2029-10-08 | $0.8315 | $0.8065 | $0.8564 |
| 2029-10-09 | $0.8360 | $0.8109 | $0.8611 |
| 2029-10-10 | $0.8360 | $0.8109 | $0.8611 |
| 2029-10-11 | $0.8227 | $0.7980 | $0.8474 |
| 2029-10-12 | $0.8096 | $0.7854 | $0.8339 |
| 2029-10-13 | $0.8228 | $0.7981 | $0.8475 |
| 2029-10-14 | $0.8135 | $0.7891 | $0.8379 |
| 2029-10-15 | $0.8267 | $0.8019 | $0.8515 |
| 2029-10-16 | $0.8221 | $0.7975 | $0.8468 |
| 2029-10-17 | $0.8091 | $0.7848 | $0.8333 |
| 2029-10-18 | $0.8183 | $0.7938 | $0.8429 |
| 2029-10-19 | $0.8091 | $0.7848 | $0.8333 |
| 2029-10-20 | $0.7962 | $0.7723 | $0.8201 |
| 2029-10-21 | $0.8091 | $0.7848 | $0.8334 |
| 2029-10-22 | $0.8091 | $0.7848 | $0.8334 |
| 2029-10-23 | $0.7963 | $0.7724 | $0.8201 |
| 2029-10-24 | $0.8092 | $0.7849 | $0.8334 |
| 2029-10-25 | $0.7963 | $0.7724 | $0.8202 |
| 2029-10-26 | $0.7836 | $0.7601 | $0.8071 |
| 2029-10-27 | $0.7964 | $0.7725 | $0.8202 |
| 2029-10-28 | $0.8013 | $0.7772 | $0.8253 |
| 2029-10-29 | $0.8143 | $0.7898 | $0.8387 |
| 2029-10-30 | $0.8047 | $0.7806 | $0.8288 |
| 2029-10-31 | $0.7919 | $0.7681 | $0.8157 |
| 2029 November | |||
| 2029-11-01 | $0.7968 | $0.7729 | $0.8207 |
| 2029-11-02 | $0.8017 | $0.7776 | $0.8257 |