Current ANG price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3028 | $0.2937 | $0.3118 |
| 2027-01-02 | $0.3071 | $0.2979 | $0.3163 |
| 2027-01-03 | $0.3071 | $0.2979 | $0.3163 |
| 2027-01-04 | $0.3028 | $0.2937 | $0.3118 |
| 2027-01-05 | $0.3028 | $0.2937 | $0.3118 |
| 2027-01-06 | $0.2984 | $0.2895 | $0.3074 |
| 2027-01-07 | $0.3028 | $0.2937 | $0.3118 |
| 2027-01-08 | $0.3082 | $0.2989 | $0.3174 |
| 2027-01-09 | $0.3028 | $0.2937 | $0.3119 |
| 2027-01-10 | $0.2975 | $0.2886 | $0.3065 |
| 2027-01-11 | $0.3028 | $0.2938 | $0.3119 |
| 2027-01-12 | $0.2985 | $0.2896 | $0.3075 |
| 2027-01-13 | $0.3028 | $0.2938 | $0.3119 |
| 2027-01-14 | $0.2976 | $0.2887 | $0.3065 |
| 2027-01-15 | $0.2931 | $0.2844 | $0.3019 |
| 2027-01-16 | $0.2976 | $0.2887 | $0.3065 |
| 2027-01-17 | $0.2949 | $0.2861 | $0.3038 |
| 2027-01-18 | $0.3002 | $0.2912 | $0.3092 |
| 2027-01-19 | $0.3002 | $0.2912 | $0.3092 |
| 2027-01-20 | $0.3002 | $0.2912 | $0.3092 |
| 2027-01-21 | $0.3055 | $0.2964 | $0.3147 |
| 2027-01-22 | $0.3002 | $0.2912 | $0.3092 |
| 2027-01-23 | $0.3002 | $0.2912 | $0.3092 |
| 2027-01-24 | $0.3046 | $0.2954 | $0.3137 |
| 2027-01-25 | $0.3046 | $0.2954 | $0.3137 |
| 2027-01-26 | $0.3046 | $0.2954 | $0.3137 |
| 2027-01-27 | $0.3100 | $0.3007 | $0.3193 |
| 2027-01-28 | $0.3046 | $0.2955 | $0.3138 |
| 2027-01-29 | $0.2993 | $0.2904 | $0.3083 |
| 2027-01-30 | $0.3038 | $0.2947 | $0.3129 |
| 2027-01-31 | $0.2993 | $0.2904 | $0.3083 |
| 2027 February | |||
| 2027-02-01 | $0.3047 | $0.2955 | $0.3138 |
| 2027-02-02 | $0.2994 | $0.2904 | $0.3084 |
| 2027-02-03 | $0.3041 | $0.2949 | $0.3132 |
| 2027-02-04 | $0.2988 | $0.2898 | $0.3077 |
| 2027-02-05 | $0.2937 | $0.2849 | $0.3025 |
| 2027-02-06 | $0.2937 | $0.2849 | $0.3025 |
| 2027-02-07 | $0.2937 | $0.2849 | $0.3025 |
| 2027-02-08 | $0.2988 | $0.2898 | $0.3077 |
| 2027-02-09 | $0.2936 | $0.2848 | $0.3024 |
| 2027-02-10 | $0.2988 | $0.2898 | $0.3078 |
| 2027-02-11 | $0.2936 | $0.2848 | $0.3024 |
| 2027-02-12 | $0.2936 | $0.2848 | $0.3024 |
| 2027-02-13 | $0.2988 | $0.2899 | $0.3078 |
| 2027-02-14 | $0.3042 | $0.2950 | $0.3133 |
| 2027-02-15 | $0.3093 | $0.3000 | $0.3186 |
| 2027-02-16 | $0.3145 | $0.3050 | $0.3239 |
| 2027-02-17 | $0.3201 | $0.3105 | $0.3297 |
| 2027-02-18 | $0.3151 | $0.3056 | $0.3245 |
| 2027-02-19 | $0.3096 | $0.3003 | $0.3189 |
| 2027-02-20 | $0.3151 | $0.3057 | $0.3246 |
| 2027-02-21 | $0.3202 | $0.3106 | $0.3298 |
| 2027-02-22 | $0.3253 | $0.3155 | $0.3350 |
| 2027-02-23 | $0.3304 | $0.3205 | $0.3403 |
| 2027-02-24 | $0.3304 | $0.3205 | $0.3403 |
| 2027-02-25 | $0.3246 | $0.3149 | $0.3344 |
| 2027-02-26 | $0.3195 | $0.3099 | $0.3291 |
| 2027-02-27 | $0.3195 | $0.3099 | $0.3291 |
| 2027-02-28 | $0.3252 | $0.3154 | $0.3349 |
| 2027 March | |||
| 2027-03-01 | $0.3195 | $0.3099 | $0.3291 |
| 2027-03-02 | $0.3195 | $0.3099 | $0.3291 |
| 2027-03-03 | $0.3252 | $0.3155 | $0.3350 |
| 2027-03-04 | $0.3310 | $0.3211 | $0.3409 |
| 2027-03-05 | $0.3310 | $0.3211 | $0.3409 |
| 2027-03-06 | $0.3357 | $0.3257 | $0.3458 |
| 2027-03-07 | $0.3405 | $0.3302 | $0.3507 |
| 2027-03-08 | $0.3405 | $0.3302 | $0.3507 |
| 2027-03-09 | $0.3345 | $0.3245 | $0.3446 |
| 2027-03-10 | $0.3287 | $0.3189 | $0.3386 |
| 2027-03-11 | $0.3346 | $0.3246 | $0.3446 |
| 2027-03-12 | $0.3393 | $0.3291 | $0.3495 |
| 2027-03-13 | $0.3346 | $0.3245 | $0.3446 |
| 2027-03-14 | $0.3393 | $0.3291 | $0.3495 |
| 2027-03-15 | $0.3346 | $0.3246 | $0.3446 |
| 2027-03-16 | $0.3406 | $0.3303 | $0.3508 |
| 2027-03-17 | $0.3452 | $0.3349 | $0.3556 |
| 2027-03-18 | $0.3499 | $0.3394 | $0.3604 |
| 2027-03-19 | $0.3499 | $0.3394 | $0.3604 |
| 2027-03-20 | $0.3546 | $0.3439 | $0.3652 |
| 2027-03-21 | $0.3499 | $0.3394 | $0.3604 |
| 2027-03-22 | $0.3438 | $0.3335 | $0.3541 |
| 2027-03-23 | $0.3499 | $0.3394 | $0.3604 |
| 2027-03-24 | $0.3499 | $0.3394 | $0.3604 |
| 2027-03-25 | $0.3549 | $0.3442 | $0.3655 |
| 2027-03-26 | $0.3549 | $0.3442 | $0.3655 |
| 2027-03-27 | $0.3598 | $0.3490 | $0.3706 |
| 2027-03-28 | $0.3549 | $0.3442 | $0.3655 |
| 2027-03-29 | $0.3598 | $0.3490 | $0.3706 |
| 2027-03-30 | $0.3598 | $0.3490 | $0.3706 |
| 2027-03-31 | $0.3647 | $0.3538 | $0.3757 |
| 2027 April | |||
| 2027-04-01 | $0.3712 | $0.3601 | $0.3823 |
| 2027-04-02 | $0.3664 | $0.3554 | $0.3774 |
| 2027-04-03 | $0.3616 | $0.3507 | $0.3724 |
| 2027-04-04 | $0.3680 | $0.3570 | $0.3791 |
| 2027-04-05 | $0.3633 | $0.3524 | $0.3742 |
| 2027-04-06 | $0.3633 | $0.3524 | $0.3742 |
| 2027-04-07 | $0.3586 | $0.3478 | $0.3693 |
| 2027-04-08 | $0.3539 | $0.3433 | $0.3645 |
| 2027-04-09 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-10 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-11 | $0.3554 | $0.3447 | $0.3660 |
| 2027-04-12 | $0.3554 | $0.3447 | $0.3660 |
| 2027-04-13 | $0.3554 | $0.3447 | $0.3660 |
| 2027-04-14 | $0.3492 | $0.3387 | $0.3597 |
| 2027-04-15 | $0.3492 | $0.3387 | $0.3597 |
| 2027-04-16 | $0.3554 | $0.3448 | $0.3661 |
| 2027-04-17 | $0.3617 | $0.3509 | $0.3726 |
| 2027-04-18 | $0.3573 | $0.3466 | $0.3680 |
| 2027-04-19 | $0.3528 | $0.3422 | $0.3634 |
| 2027-04-20 | $0.3591 | $0.3483 | $0.3699 |
| 2027-04-21 | $0.3529 | $0.3423 | $0.3635 |
| 2027-04-22 | $0.3592 | $0.3484 | $0.3699 |
| 2027-04-23 | $0.3529 | $0.3423 | $0.3635 |
| 2027-04-24 | $0.3547 | $0.3441 | $0.3654 |
| 2027-04-25 | $0.3529 | $0.3423 | $0.3635 |
| 2027-04-26 | $0.3468 | $0.3364 | $0.3572 |
| 2027-04-27 | $0.3513 | $0.3408 | $0.3619 |
| 2027-04-28 | $0.3452 | $0.3349 | $0.3556 |
| 2027-04-29 | $0.3514 | $0.3409 | $0.3619 |
| 2027-04-30 | $0.3453 | $0.3349 | $0.3556 |
| 2027 May | |||
| 2027-05-01 | $0.3514 | $0.3409 | $0.3620 |
| 2027-05-02 | $0.3560 | $0.3453 | $0.3667 |
| 2027-05-03 | $0.3560 | $0.3453 | $0.3667 |
| 2027-05-04 | $0.3498 | $0.3393 | $0.3603 |
| 2027-05-05 | $0.3452 | $0.3349 | $0.3556 |
| 2027-05-06 | $0.3452 | $0.3349 | $0.3556 |
| 2027-05-07 | $0.3392 | $0.3290 | $0.3494 |
| 2027-05-08 | $0.3453 | $0.3349 | $0.3556 |
| 2027-05-09 | $0.3453 | $0.3349 | $0.3556 |
| 2027-05-10 | $0.3393 | $0.3291 | $0.3495 |
| 2027-05-11 | $0.3393 | $0.3291 | $0.3494 |
| 2027-05-12 | $0.3334 | $0.3234 | $0.3434 |
| 2027-05-13 | $0.3393 | $0.3291 | $0.3495 |
| 2027-05-14 | $0.3393 | $0.3291 | $0.3494 |
| 2027-05-15 | $0.3334 | $0.3234 | $0.3434 |
| 2027-05-16 | $0.3276 | $0.3178 | $0.3375 |
| 2027-05-17 | $0.3276 | $0.3178 | $0.3375 |
| 2027-05-18 | $0.3276 | $0.3178 | $0.3375 |
| 2027-05-19 | $0.3276 | $0.3178 | $0.3375 |
| 2027-05-20 | $0.3219 | $0.3123 | $0.3316 |
| 2027-05-21 | $0.3277 | $0.3178 | $0.3375 |
| 2027-05-22 | $0.3335 | $0.3235 | $0.3435 |
| 2027-05-23 | $0.3335 | $0.3235 | $0.3435 |
| 2027-05-24 | $0.3395 | $0.3293 | $0.3496 |
| 2027-05-25 | $0.3336 | $0.3236 | $0.3436 |
| 2027-05-26 | $0.3395 | $0.3293 | $0.3497 |
| 2027-05-27 | $0.3336 | $0.3236 | $0.3436 |
| 2027-05-28 | $0.3396 | $0.3294 | $0.3497 |
| 2027-05-29 | $0.3396 | $0.3294 | $0.3497 |
| 2027-05-30 | $0.3337 | $0.3236 | $0.3437 |
| 2027-05-31 | $0.3396 | $0.3294 | $0.3498 |
| 2027 June | |||
| 2027-06-01 | $0.3337 | $0.3237 | $0.3437 |
| 2027-06-02 | $0.3279 | $0.3181 | $0.3377 |
| 2027-06-03 | $0.3337 | $0.3237 | $0.3438 |
| 2027-06-04 | $0.3280 | $0.3181 | $0.3378 |
| 2027-06-05 | $0.3338 | $0.3238 | $0.3438 |
| 2027-06-06 | $0.3397 | $0.3296 | $0.3499 |
| 2027-06-07 | $0.3338 | $0.3238 | $0.3439 |
| 2027-06-08 | $0.3338 | $0.3238 | $0.3439 |
| 2027-06-09 | $0.3338 | $0.3238 | $0.3439 |
| 2027-06-10 | $0.3398 | $0.3296 | $0.3500 |
| 2027-06-11 | $0.3398 | $0.3296 | $0.3500 |
| 2027-06-12 | $0.3398 | $0.3296 | $0.3500 |
| 2027-06-13 | $0.3398 | $0.3296 | $0.3500 |
| 2027-06-14 | $0.3398 | $0.3296 | $0.3500 |
| 2027-06-15 | $0.3458 | $0.3355 | $0.3562 |
| 2027-06-16 | $0.3398 | $0.3296 | $0.3500 |
| 2027-06-17 | $0.3459 | $0.3355 | $0.3563 |
| 2027-06-18 | $0.3521 | $0.3415 | $0.3626 |
| 2027-06-19 | $0.3459 | $0.3356 | $0.3563 |
| 2027-06-20 | $0.3459 | $0.3356 | $0.3563 |
| 2027-06-21 | $0.3459 | $0.3356 | $0.3563 |
| 2027-06-22 | $0.3399 | $0.3297 | $0.3501 |
| 2027-06-23 | $0.3399 | $0.3297 | $0.3501 |
| 2027-06-24 | $0.3340 | $0.3240 | $0.3440 |
| 2027-06-25 | $0.3282 | $0.3184 | $0.3381 |
| 2027-06-26 | $0.3282 | $0.3184 | $0.3381 |
| 2027-06-27 | $0.3341 | $0.3240 | $0.3441 |
| 2027-06-28 | $0.3400 | $0.3298 | $0.3502 |
| 2027-06-29 | $0.3400 | $0.3298 | $0.3502 |
| 2027-06-30 | $0.3341 | $0.3241 | $0.3441 |
| 2027 July | |||
| 2027-07-01 | $0.3305 | $0.3206 | $0.3404 |
| 2027-07-02 | $0.3341 | $0.3241 | $0.3441 |
| 2027-07-03 | $0.3283 | $0.3185 | $0.3382 |
| 2027-07-04 | $0.3342 | $0.3241 | $0.3442 |
| 2027-07-05 | $0.3284 | $0.3185 | $0.3382 |
| 2027-07-06 | $0.3284 | $0.3185 | $0.3382 |
| 2027-07-07 | $0.3284 | $0.3185 | $0.3382 |
| 2027-07-08 | $0.3342 | $0.3242 | $0.3442 |
| 2027-07-09 | $0.3284 | $0.3185 | $0.3383 |
| 2027-07-10 | $0.3227 | $0.3130 | $0.3324 |
| 2027-07-11 | $0.3284 | $0.3186 | $0.3383 |
| 2027-07-12 | $0.3227 | $0.3131 | $0.3324 |
| 2027-07-13 | $0.3285 | $0.3186 | $0.3383 |
| 2027-07-14 | $0.3285 | $0.3186 | $0.3383 |
| 2027-07-15 | $0.3285 | $0.3186 | $0.3383 |
| 2027-07-16 | $0.3343 | $0.3243 | $0.3444 |
| 2027-07-17 | $0.3403 | $0.3301 | $0.3505 |
| 2027-07-18 | $0.3344 | $0.3244 | $0.3444 |
| 2027-07-19 | $0.3344 | $0.3244 | $0.3444 |
| 2027-07-20 | $0.3286 | $0.3187 | $0.3384 |
| 2027-07-21 | $0.3286 | $0.3187 | $0.3384 |
| 2027-07-22 | $0.3344 | $0.3244 | $0.3445 |
| 2027-07-23 | $0.3404 | $0.3302 | $0.3506 |
| 2027-07-24 | $0.3345 | $0.3244 | $0.3445 |
| 2027-07-25 | $0.3404 | $0.3302 | $0.3506 |
| 2027-07-26 | $0.3464 | $0.3360 | $0.3568 |
| 2027-07-27 | $0.3404 | $0.3302 | $0.3506 |
| 2027-07-28 | $0.3345 | $0.3244 | $0.3445 |
| 2027-07-29 | $0.3345 | $0.3244 | $0.3445 |
| 2027-07-30 | $0.3345 | $0.3244 | $0.3445 |
| 2027-07-31 | $0.3369 | $0.3268 | $0.3471 |
| 2027 August | |||
| 2027-08-01 | $0.3345 | $0.3244 | $0.3445 |
| 2027-08-02 | $0.3345 | $0.3244 | $0.3445 |
| 2027-08-03 | $0.3345 | $0.3244 | $0.3445 |
| 2027-08-04 | $0.3287 | $0.3188 | $0.3385 |
| 2027-08-05 | $0.3230 | $0.3133 | $0.3326 |
| 2027-08-06 | $0.3287 | $0.3188 | $0.3386 |
| 2027-08-07 | $0.3262 | $0.3165 | $0.3360 |
| 2027-08-08 | $0.3263 | $0.3165 | $0.3360 |
| 2027-08-09 | $0.3262 | $0.3165 | $0.3360 |
| 2027-08-10 | $0.3206 | $0.3110 | $0.3302 |
| 2027-08-11 | $0.3263 | $0.3165 | $0.3361 |
| 2027-08-12 | $0.3321 | $0.3221 | $0.3421 |
| 2027-08-13 | $0.3263 | $0.3166 | $0.3361 |
| 2027-08-14 | $0.3322 | $0.3222 | $0.3421 |
| 2027-08-15 | $0.3264 | $0.3166 | $0.3362 |
| 2027-08-16 | $0.3264 | $0.3166 | $0.3362 |
| 2027-08-17 | $0.3322 | $0.3222 | $0.3422 |
| 2027-08-18 | $0.3264 | $0.3166 | $0.3362 |
| 2027-08-19 | $0.3208 | $0.3111 | $0.3304 |
| 2027-08-20 | $0.3265 | $0.3167 | $0.3363 |
| 2027-08-21 | $0.3323 | $0.3223 | $0.3423 |
| 2027-08-22 | $0.3265 | $0.3167 | $0.3363 |
| 2027-08-23 | $0.3265 | $0.3167 | $0.3363 |
| 2027-08-24 | $0.3208 | $0.3112 | $0.3305 |
| 2027-08-25 | $0.3208 | $0.3112 | $0.3305 |
| 2027-08-26 | $0.3209 | $0.3112 | $0.3305 |
| 2027-08-27 | $0.3153 | $0.3058 | $0.3247 |
| 2027-08-28 | $0.3209 | $0.3113 | $0.3305 |
| 2027-08-29 | $0.3209 | $0.3113 | $0.3305 |
| 2027-08-30 | $0.3235 | $0.3138 | $0.3332 |
| 2027-08-31 | $0.3178 | $0.3083 | $0.3274 |
| 2027 September | |||
| 2027-09-01 | $0.3235 | $0.3138 | $0.3332 |
| 2027-09-02 | $0.3293 | $0.3194 | $0.3392 |
| 2027-09-03 | $0.3236 | $0.3138 | $0.3333 |
| 2027-09-04 | $0.3236 | $0.3138 | $0.3333 |
| 2027-09-05 | $0.3179 | $0.3084 | $0.3275 |
| 2027-09-06 | $0.3236 | $0.3139 | $0.3333 |
| 2027-09-07 | $0.3275 | $0.3177 | $0.3374 |
| 2027-09-08 | $0.3334 | $0.3234 | $0.3434 |
| 2027-09-09 | $0.3334 | $0.3234 | $0.3434 |
| 2027-09-10 | $0.3276 | $0.3178 | $0.3374 |
| 2027-09-11 | $0.3276 | $0.3178 | $0.3374 |
| 2027-09-12 | $0.3334 | $0.3234 | $0.3434 |
| 2027-09-13 | $0.3361 | $0.3260 | $0.3462 |
| 2027-09-14 | $0.3303 | $0.3204 | $0.3402 |
| 2027-09-15 | $0.3245 | $0.3148 | $0.3343 |
| 2027-09-16 | $0.3303 | $0.3204 | $0.3402 |
| 2027-09-17 | $0.3303 | $0.3204 | $0.3402 |
| 2027-09-18 | $0.3303 | $0.3204 | $0.3402 |
| 2027-09-19 | $0.3246 | $0.3148 | $0.3343 |
| 2027-09-20 | $0.3304 | $0.3205 | $0.3403 |
| 2027-09-21 | $0.3246 | $0.3149 | $0.3344 |
| 2027-09-22 | $0.3304 | $0.3205 | $0.3403 |
| 2027-09-23 | $0.3304 | $0.3205 | $0.3403 |
| 2027-09-24 | $0.3304 | $0.3205 | $0.3403 |
| 2027-09-25 | $0.3363 | $0.3262 | $0.3464 |
| 2027-09-26 | $0.3423 | $0.3320 | $0.3526 |
| 2027-09-27 | $0.3484 | $0.3379 | $0.3588 |
| 2027-09-28 | $0.3423 | $0.3321 | $0.3526 |
| 2027-09-29 | $0.3423 | $0.3321 | $0.3526 |
| 2027-09-30 | $0.3364 | $0.3263 | $0.3465 |
| 2027 October | |||
| 2027-10-01 | $0.3424 | $0.3321 | $0.3527 |
| 2027-10-02 | $0.3424 | $0.3321 | $0.3527 |
| 2027-10-03 | $0.3485 | $0.3380 | $0.3589 |
| 2027-10-04 | $0.3547 | $0.3441 | $0.3653 |
| 2027-10-05 | $0.3547 | $0.3441 | $0.3653 |
| 2027-10-06 | $0.3610 | $0.3502 | $0.3718 |
| 2027-10-07 | $0.3610 | $0.3502 | $0.3718 |
| 2027-10-08 | $0.3633 | $0.3524 | $0.3742 |
| 2027-10-09 | $0.3633 | $0.3524 | $0.3742 |
| 2027-10-10 | $0.3610 | $0.3502 | $0.3718 |
| 2027-10-11 | $0.3674 | $0.3564 | $0.3785 |
| 2027-10-12 | $0.3674 | $0.3564 | $0.3785 |
| 2027-10-13 | $0.3611 | $0.3502 | $0.3719 |
| 2027-10-14 | $0.3610 | $0.3502 | $0.3719 |
| 2027-10-15 | $0.3675 | $0.3565 | $0.3785 |
| 2027-10-16 | $0.3611 | $0.3503 | $0.3719 |
| 2027-10-17 | $0.3668 | $0.3558 | $0.3778 |
| 2027-10-18 | $0.3734 | $0.3622 | $0.3846 |
| 2027-10-19 | $0.3734 | $0.3622 | $0.3846 |
| 2027-10-20 | $0.3677 | $0.3567 | $0.3787 |
| 2027-10-21 | $0.3677 | $0.3567 | $0.3787 |
| 2027-10-22 | $0.3734 | $0.3622 | $0.3846 |
| 2027-10-23 | $0.3669 | $0.3559 | $0.3779 |
| 2027-10-24 | $0.3734 | $0.3622 | $0.3846 |
| 2027-10-25 | $0.3676 | $0.3566 | $0.3786 |
| 2027-10-26 | $0.3676 | $0.3565 | $0.3786 |
| 2027-10-27 | $0.3617 | $0.3509 | $0.3726 |
| 2027-10-28 | $0.3559 | $0.3452 | $0.3666 |
| 2027-10-29 | $0.3501 | $0.3396 | $0.3606 |
| 2027-10-30 | $0.3563 | $0.3456 | $0.3670 |
| 2027-10-31 | $0.3563 | $0.3456 | $0.3670 |
| 2027 November | |||
| 2027-11-01 | $0.3585 | $0.3478 | $0.3693 |
| 2027-11-02 | $0.3649 | $0.3540 | $0.3759 |
| 2027-11-03 | $0.3705 | $0.3593 | $0.3816 |