Current ANG price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2484 | $0.2410 | $0.2559 |
| 2026-01-02 | $0.2484 | $0.2410 | $0.2559 |
| 2026-01-03 | $0.2529 | $0.2453 | $0.2604 |
| 2026-01-04 | $0.2485 | $0.2410 | $0.2559 |
| 2026-01-05 | $0.2529 | $0.2453 | $0.2605 |
| 2026-01-06 | $0.2574 | $0.2497 | $0.2651 |
| 2026-01-07 | $0.2574 | $0.2497 | $0.2651 |
| 2026-01-08 | $0.2529 | $0.2453 | $0.2605 |
| 2026-01-09 | $0.2529 | $0.2453 | $0.2605 |
| 2026-01-10 | $0.2485 | $0.2411 | $0.2560 |
| 2026-01-11 | $0.2530 | $0.2454 | $0.2605 |
| 2026-01-12 | $0.2486 | $0.2411 | $0.2560 |
| 2026-01-13 | $0.2530 | $0.2454 | $0.2606 |
| 2026-01-14 | $0.2575 | $0.2498 | $0.2652 |
| 2026-01-15 | $0.2530 | $0.2454 | $0.2606 |
| 2026-01-16 | $0.2530 | $0.2454 | $0.2606 |
| 2026-01-17 | $0.2575 | $0.2498 | $0.2652 |
| 2026-01-18 | $0.2621 | $0.2542 | $0.2700 |
| 2026-01-19 | $0.2621 | $0.2542 | $0.2700 |
| 2026-01-20 | $0.2575 | $0.2498 | $0.2653 |
| 2026-01-21 | $0.2531 | $0.2455 | $0.2607 |
| 2026-01-22 | $0.2576 | $0.2498 | $0.2653 |
| 2026-01-23 | $0.2531 | $0.2455 | $0.2607 |
| 2026-01-24 | $0.2576 | $0.2499 | $0.2653 |
| 2026-01-25 | $0.2531 | $0.2455 | $0.2607 |
| 2026-01-26 | $0.2531 | $0.2455 | $0.2607 |
| 2026-01-27 | $0.2576 | $0.2499 | $0.2654 |
| 2026-01-28 | $0.2532 | $0.2456 | $0.2608 |
| 2026-01-29 | $0.2577 | $0.2499 | $0.2654 |
| 2026-01-30 | $0.2532 | $0.2456 | $0.2608 |
| 2026-01-31 | $0.2532 | $0.2456 | $0.2608 |
| 2026 February | |||
| 2026-02-01 | $0.2532 | $0.2456 | $0.2608 |
| 2026-02-02 | $0.2532 | $0.2456 | $0.2608 |
| 2026-02-03 | $0.2532 | $0.2456 | $0.2608 |
| 2026-02-04 | $0.2577 | $0.2500 | $0.2654 |
| 2026-02-05 | $0.2532 | $0.2456 | $0.2608 |
| 2026-02-06 | $0.2532 | $0.2456 | $0.2608 |
| 2026-02-07 | $0.2532 | $0.2456 | $0.2608 |
| 2026-02-08 | $0.2532 | $0.2456 | $0.2608 |
| 2026-02-09 | $0.2577 | $0.2500 | $0.2655 |
| 2026-02-10 | $0.2623 | $0.2544 | $0.2702 |
| 2026-02-11 | $0.2577 | $0.2500 | $0.2655 |
| 2026-02-12 | $0.2533 | $0.2457 | $0.2609 |
| 2026-02-13 | $0.2578 | $0.2500 | $0.2655 |
| 2026-02-14 | $0.2624 | $0.2545 | $0.2702 |
| 2026-02-15 | $0.2670 | $0.2590 | $0.2751 |
| 2026-02-16 | $0.2670 | $0.2590 | $0.2751 |
| 2026-02-17 | $0.2624 | $0.2545 | $0.2703 |
| 2026-02-18 | $0.2624 | $0.2545 | $0.2703 |
| 2026-02-19 | $0.2624 | $0.2545 | $0.2703 |
| 2026-02-20 | $0.2671 | $0.2591 | $0.2751 |
| 2026-02-21 | $0.2624 | $0.2545 | $0.2703 |
| 2026-02-22 | $0.2671 | $0.2591 | $0.2751 |
| 2026-02-23 | $0.2625 | $0.2546 | $0.2703 |
| 2026-02-24 | $0.2624 | $0.2546 | $0.2703 |
| 2026-02-25 | $0.2671 | $0.2591 | $0.2751 |
| 2026-02-26 | $0.2671 | $0.2591 | $0.2751 |
| 2026-02-27 | $0.2719 | $0.2637 | $0.2800 |
| 2026-02-28 | $0.2719 | $0.2637 | $0.2800 |
| 2026 March | |||
| 2026-03-01 | $0.2719 | $0.2637 | $0.2800 |
| 2026-03-02 | $0.2719 | $0.2637 | $0.2800 |
| 2026-03-03 | $0.2767 | $0.2684 | $0.2850 |
| 2026-03-04 | $0.2719 | $0.2638 | $0.2801 |
| 2026-03-05 | $0.2768 | $0.2685 | $0.2851 |
| 2026-03-06 | $0.2719 | $0.2638 | $0.2801 |
| 2026-03-07 | $0.2768 | $0.2685 | $0.2851 |
| 2026-03-08 | $0.2817 | $0.2733 | $0.2902 |
| 2026-03-09 | $0.2817 | $0.2733 | $0.2902 |
| 2026-03-10 | $0.2768 | $0.2685 | $0.2851 |
| 2026-03-11 | $0.2720 | $0.2638 | $0.2802 |
| 2026-03-12 | $0.2720 | $0.2638 | $0.2802 |
| 2026-03-13 | $0.2673 | $0.2592 | $0.2753 |
| 2026-03-14 | $0.2720 | $0.2639 | $0.2802 |
| 2026-03-15 | $0.2769 | $0.2686 | $0.2852 |
| 2026-03-16 | $0.2769 | $0.2686 | $0.2852 |
| 2026-03-17 | $0.2818 | $0.2733 | $0.2903 |
| 2026-03-18 | $0.2868 | $0.2782 | $0.2954 |
| 2026-03-19 | $0.2818 | $0.2734 | $0.2903 |
| 2026-03-20 | $0.2769 | $0.2686 | $0.2852 |
| 2026-03-21 | $0.2819 | $0.2734 | $0.2903 |
| 2026-03-22 | $0.2770 | $0.2687 | $0.2853 |
| 2026-03-23 | $0.2819 | $0.2734 | $0.2904 |
| 2026-03-24 | $0.2869 | $0.2783 | $0.2955 |
| 2026-03-25 | $0.2920 | $0.2833 | $0.3008 |
| 2026-03-26 | $0.2972 | $0.2883 | $0.3062 |
| 2026-03-27 | $0.3025 | $0.2935 | $0.3116 |
| 2026-03-28 | $0.2973 | $0.2884 | $0.3062 |
| 2026-03-29 | $0.2921 | $0.2833 | $0.3009 |
| 2026-03-30 | $0.2973 | $0.2884 | $0.3062 |
| 2026-03-31 | $0.2973 | $0.2884 | $0.3062 |
| 2026 April | |||
| 2026-04-01 | $0.3026 | $0.2935 | $0.3117 |
| 2026-04-02 | $0.3000 | $0.2910 | $0.3090 |
| 2026-04-03 | $0.2947 | $0.2859 | $0.3036 |
| 2026-04-04 | $0.2947 | $0.2859 | $0.3036 |
| 2026-04-05 | $0.2947 | $0.2859 | $0.3036 |
| 2026-04-06 | $0.3000 | $0.2910 | $0.3090 |
| 2026-04-07 | $0.2948 | $0.2859 | $0.3036 |
| 2026-04-08 | $0.2948 | $0.2860 | $0.3036 |
| 2026-04-09 | $0.3000 | $0.2910 | $0.3090 |
| 2026-04-10 | $0.3000 | $0.2910 | $0.3090 |
| 2026-04-11 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-12 | $0.3054 | $0.2962 | $0.3146 |
| 2026-04-13 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-14 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-15 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-16 | $0.3054 | $0.2963 | $0.3146 |
| 2026-04-17 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-18 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-19 | $0.3055 | $0.2963 | $0.3146 |
| 2026-04-20 | $0.3055 | $0.2963 | $0.3146 |
| 2026-04-21 | $0.3055 | $0.2963 | $0.3146 |
| 2026-04-22 | $0.3055 | $0.2963 | $0.3146 |
| 2026-04-23 | $0.3109 | $0.3016 | $0.3202 |
| 2026-04-24 | $0.3109 | $0.3016 | $0.3202 |
| 2026-04-25 | $0.3109 | $0.3016 | $0.3202 |
| 2026-04-26 | $0.3055 | $0.2963 | $0.3147 |
| 2026-04-27 | $0.3002 | $0.2912 | $0.3092 |
| 2026-04-28 | $0.3002 | $0.2912 | $0.3092 |
| 2026-04-29 | $0.2950 | $0.2861 | $0.3038 |
| 2026-04-30 | $0.2898 | $0.2811 | $0.2985 |
| 2026 May | |||
| 2026-05-01 | $0.2950 | $0.2861 | $0.3038 |
| 2026-05-02 | $0.2950 | $0.2861 | $0.3038 |
| 2026-05-03 | $0.2899 | $0.2812 | $0.2986 |
| 2026-05-04 | $0.2899 | $0.2812 | $0.2986 |
| 2026-05-05 | $0.2950 | $0.2862 | $0.3039 |
| 2026-05-06 | $0.2950 | $0.2862 | $0.3039 |
| 2026-05-07 | $0.2899 | $0.2812 | $0.2986 |
| 2026-05-08 | $0.2899 | $0.2812 | $0.2986 |
| 2026-05-09 | $0.2899 | $0.2812 | $0.2986 |
| 2026-05-10 | $0.2849 | $0.2763 | $0.2934 |
| 2026-05-11 | $0.2848 | $0.2763 | $0.2934 |
| 2026-05-12 | $0.2899 | $0.2812 | $0.2986 |
| 2026-05-13 | $0.2849 | $0.2763 | $0.2934 |
| 2026-05-14 | $0.2849 | $0.2763 | $0.2934 |
| 2026-05-15 | $0.2849 | $0.2763 | $0.2934 |
| 2026-05-16 | $0.2900 | $0.2813 | $0.2987 |
| 2026-05-17 | $0.2900 | $0.2813 | $0.2987 |
| 2026-05-18 | $0.2849 | $0.2764 | $0.2935 |
| 2026-05-19 | $0.2800 | $0.2716 | $0.2884 |
| 2026-05-20 | $0.2800 | $0.2716 | $0.2884 |
| 2026-05-21 | $0.2849 | $0.2764 | $0.2935 |
| 2026-05-22 | $0.2800 | $0.2716 | $0.2884 |
| 2026-05-23 | $0.2850 | $0.2764 | $0.2935 |
| 2026-05-24 | $0.2800 | $0.2716 | $0.2884 |
| 2026-05-25 | $0.2752 | $0.2669 | $0.2834 |
| 2026-05-26 | $0.2704 | $0.2623 | $0.2785 |
| 2026-05-27 | $0.2752 | $0.2669 | $0.2834 |
| 2026-05-28 | $0.2752 | $0.2669 | $0.2834 |
| 2026-05-29 | $0.2704 | $0.2623 | $0.2785 |
| 2026-05-30 | $0.2657 | $0.2577 | $0.2737 |
| 2026-05-31 | $0.2704 | $0.2623 | $0.2786 |
| 2026 June | |||
| 2026-06-01 | $0.2657 | $0.2578 | $0.2737 |
| 2026-06-02 | $0.2705 | $0.2624 | $0.2786 |
| 2026-06-03 | $0.2753 | $0.2670 | $0.2836 |
| 2026-06-04 | $0.2802 | $0.2718 | $0.2886 |
| 2026-06-05 | $0.2852 | $0.2766 | $0.2937 |
| 2026-06-06 | $0.2852 | $0.2766 | $0.2937 |
| 2026-06-07 | $0.2802 | $0.2718 | $0.2886 |
| 2026-06-08 | $0.2802 | $0.2718 | $0.2886 |
| 2026-06-09 | $0.2852 | $0.2767 | $0.2938 |
| 2026-06-10 | $0.2852 | $0.2767 | $0.2938 |
| 2026-06-11 | $0.2852 | $0.2767 | $0.2938 |
| 2026-06-12 | $0.2803 | $0.2719 | $0.2887 |
| 2026-06-13 | $0.2853 | $0.2767 | $0.2938 |
| 2026-06-14 | $0.2803 | $0.2719 | $0.2887 |
| 2026-06-15 | $0.2853 | $0.2767 | $0.2939 |
| 2026-06-16 | $0.2853 | $0.2767 | $0.2938 |
| 2026-06-17 | $0.2853 | $0.2767 | $0.2939 |
| 2026-06-18 | $0.2853 | $0.2767 | $0.2939 |
| 2026-06-19 | $0.2816 | $0.2731 | $0.2900 |
| 2026-06-20 | $0.2866 | $0.2780 | $0.2952 |
| 2026-06-21 | $0.2917 | $0.2829 | $0.3004 |
| 2026-06-22 | $0.2866 | $0.2780 | $0.2952 |
| 2026-06-23 | $0.2816 | $0.2732 | $0.2901 |
| 2026-06-24 | $0.2816 | $0.2732 | $0.2901 |
| 2026-06-25 | $0.2767 | $0.2684 | $0.2850 |
| 2026-06-26 | $0.2817 | $0.2732 | $0.2901 |
| 2026-06-27 | $0.2867 | $0.2781 | $0.2953 |
| 2026-06-28 | $0.2867 | $0.2781 | $0.2953 |
| 2026-06-29 | $0.2918 | $0.2830 | $0.3006 |
| 2026-06-30 | $0.2918 | $0.2831 | $0.3006 |
| 2026 July | |||
| 2026-07-01 | $0.2970 | $0.2881 | $0.3059 |
| 2026-07-02 | $0.2918 | $0.2831 | $0.3006 |
| 2026-07-03 | $0.2868 | $0.2782 | $0.2954 |
| 2026-07-04 | $0.2919 | $0.2831 | $0.3006 |
| 2026-07-05 | $0.2868 | $0.2782 | $0.2954 |
| 2026-07-06 | $0.2868 | $0.2782 | $0.2954 |
| 2026-07-07 | $0.2919 | $0.2832 | $0.3007 |
| 2026-07-08 | $0.2971 | $0.2882 | $0.3060 |
| 2026-07-09 | $0.2919 | $0.2832 | $0.3007 |
| 2026-07-10 | $0.2919 | $0.2832 | $0.3007 |
| 2026-07-11 | $0.2871 | $0.2785 | $0.2957 |
| 2026-07-12 | $0.2821 | $0.2736 | $0.2906 |
| 2026-07-13 | $0.2871 | $0.2785 | $0.2957 |
| 2026-07-14 | $0.2922 | $0.2835 | $0.3010 |
| 2026-07-15 | $0.2972 | $0.2883 | $0.3061 |
| 2026-07-16 | $0.2920 | $0.2833 | $0.3008 |
| 2026-07-17 | $0.2972 | $0.2883 | $0.3061 |
| 2026-07-18 | $0.2920 | $0.2833 | $0.3008 |
| 2026-07-19 | $0.2920 | $0.2833 | $0.3008 |
| 2026-07-20 | $0.2920 | $0.2833 | $0.3008 |
| 2026-07-21 | $0.2920 | $0.2833 | $0.3008 |
| 2026-07-22 | $0.2870 | $0.2784 | $0.2956 |
| 2026-07-23 | $0.2820 | $0.2735 | $0.2904 |
| 2026-07-24 | $0.2870 | $0.2784 | $0.2956 |
| 2026-07-25 | $0.2921 | $0.2834 | $0.3009 |
| 2026-07-26 | $0.2973 | $0.2884 | $0.3062 |
| 2026-07-27 | $0.2995 | $0.2905 | $0.3085 |
| 2026-07-28 | $0.2995 | $0.2905 | $0.3085 |
| 2026-07-29 | $0.2995 | $0.2905 | $0.3085 |
| 2026-07-30 | $0.3048 | $0.2957 | $0.3140 |
| 2026-07-31 | $0.3103 | $0.3010 | $0.3196 |
| 2026 August | |||
| 2026-08-01 | $0.3158 | $0.3063 | $0.3253 |
| 2026-08-02 | $0.3211 | $0.3115 | $0.3308 |
| 2026-08-03 | $0.3156 | $0.3061 | $0.3250 |
| 2026-08-04 | $0.3156 | $0.3061 | $0.3250 |
| 2026-08-05 | $0.3177 | $0.3082 | $0.3273 |
| 2026-08-06 | $0.3156 | $0.3061 | $0.3250 |
| 2026-08-07 | $0.3156 | $0.3061 | $0.3250 |
| 2026-08-08 | $0.3101 | $0.3008 | $0.3194 |
| 2026-08-09 | $0.3156 | $0.3061 | $0.3251 |
| 2026-08-10 | $0.3156 | $0.3061 | $0.3251 |
| 2026-08-11 | $0.3102 | $0.3009 | $0.3195 |
| 2026-08-12 | $0.3048 | $0.2956 | $0.3139 |
| 2026-08-13 | $0.3081 | $0.2988 | $0.3173 |
| 2026-08-14 | $0.3027 | $0.2936 | $0.3118 |
| 2026-08-15 | $0.2974 | $0.2885 | $0.3064 |
| 2026-08-16 | $0.2923 | $0.2835 | $0.3010 |
| 2026-08-17 | $0.2923 | $0.2835 | $0.3010 |
| 2026-08-18 | $0.2975 | $0.2886 | $0.3064 |
| 2026-08-19 | $0.2923 | $0.2835 | $0.3011 |
| 2026-08-20 | $0.2872 | $0.2786 | $0.2958 |
| 2026-08-21 | $0.2872 | $0.2786 | $0.2958 |
| 2026-08-22 | $0.2923 | $0.2836 | $0.3011 |
| 2026-08-23 | $0.2873 | $0.2786 | $0.2959 |
| 2026-08-24 | $0.2823 | $0.2738 | $0.2907 |
| 2026-08-25 | $0.2823 | $0.2738 | $0.2907 |
| 2026-08-26 | $0.2774 | $0.2690 | $0.2857 |
| 2026-08-27 | $0.2774 | $0.2690 | $0.2857 |
| 2026-08-28 | $0.2823 | $0.2738 | $0.2908 |
| 2026-08-29 | $0.2774 | $0.2691 | $0.2857 |
| 2026-08-30 | $0.2823 | $0.2739 | $0.2908 |
| 2026-08-31 | $0.2823 | $0.2739 | $0.2908 |
| 2026 September | |||
| 2026-09-01 | $0.2774 | $0.2691 | $0.2857 |
| 2026-09-02 | $0.2774 | $0.2691 | $0.2857 |
| 2026-09-03 | $0.2726 | $0.2644 | $0.2808 |
| 2026-09-04 | $0.2775 | $0.2691 | $0.2858 |
| 2026-09-05 | $0.2824 | $0.2739 | $0.2909 |
| 2026-09-06 | $0.2775 | $0.2692 | $0.2858 |
| 2026-09-07 | $0.2727 | $0.2645 | $0.2808 |
| 2026-09-08 | $0.2727 | $0.2645 | $0.2808 |
| 2026-09-09 | $0.2775 | $0.2692 | $0.2858 |
| 2026-09-10 | $0.2775 | $0.2692 | $0.2858 |
| 2026-09-11 | $0.2727 | $0.2645 | $0.2809 |
| 2026-09-12 | $0.2775 | $0.2692 | $0.2859 |
| 2026-09-13 | $0.2800 | $0.2716 | $0.2884 |
| 2026-09-14 | $0.2849 | $0.2764 | $0.2935 |
| 2026-09-15 | $0.2900 | $0.2813 | $0.2987 |
| 2026-09-16 | $0.2952 | $0.2863 | $0.3040 |
| 2026-09-17 | $0.2901 | $0.2814 | $0.2988 |
| 2026-09-18 | $0.2850 | $0.2765 | $0.2936 |
| 2026-09-19 | $0.2901 | $0.2814 | $0.2988 |
| 2026-09-20 | $0.2901 | $0.2814 | $0.2988 |
| 2026-09-21 | $0.2901 | $0.2814 | $0.2988 |
| 2026-09-22 | $0.2850 | $0.2765 | $0.2936 |
| 2026-09-23 | $0.2901 | $0.2814 | $0.2988 |
| 2026-09-24 | $0.2851 | $0.2765 | $0.2936 |
| 2026-09-25 | $0.2801 | $0.2717 | $0.2885 |
| 2026-09-26 | $0.2851 | $0.2766 | $0.2937 |
| 2026-09-27 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-28 | $0.2851 | $0.2766 | $0.2937 |
| 2026-09-29 | $0.2802 | $0.2718 | $0.2886 |
| 2026-09-30 | $0.2753 | $0.2671 | $0.2836 |
| 2026 October | |||
| 2026-10-01 | $0.2802 | $0.2718 | $0.2886 |
| 2026-10-02 | $0.2754 | $0.2671 | $0.2836 |
| 2026-10-03 | $0.2803 | $0.2719 | $0.2887 |
| 2026-10-04 | $0.2803 | $0.2719 | $0.2887 |
| 2026-10-05 | $0.2853 | $0.2767 | $0.2938 |
| 2026-10-06 | $0.2803 | $0.2719 | $0.2887 |
| 2026-10-07 | $0.2754 | $0.2672 | $0.2837 |
| 2026-10-08 | $0.2803 | $0.2719 | $0.2887 |
| 2026-10-09 | $0.2853 | $0.2768 | $0.2939 |
| 2026-10-10 | $0.2804 | $0.2720 | $0.2888 |
| 2026-10-11 | $0.2854 | $0.2768 | $0.2939 |
| 2026-10-12 | $0.2804 | $0.2720 | $0.2888 |
| 2026-10-13 | $0.2854 | $0.2768 | $0.2940 |
| 2026-10-14 | $0.2804 | $0.2720 | $0.2888 |
| 2026-10-15 | $0.2854 | $0.2769 | $0.2940 |
| 2026-10-16 | $0.2805 | $0.2721 | $0.2889 |
| 2026-10-17 | $0.2805 | $0.2720 | $0.2889 |
| 2026-10-18 | $0.2805 | $0.2720 | $0.2889 |
| 2026-10-19 | $0.2756 | $0.2673 | $0.2839 |
| 2026-10-20 | $0.2805 | $0.2721 | $0.2889 |
| 2026-10-21 | $0.2756 | $0.2673 | $0.2839 |
| 2026-10-22 | $0.2756 | $0.2674 | $0.2839 |
| 2026-10-23 | $0.2805 | $0.2721 | $0.2889 |
| 2026-10-24 | $0.2757 | $0.2674 | $0.2839 |
| 2026-10-25 | $0.2709 | $0.2627 | $0.2790 |
| 2026-10-26 | $0.2757 | $0.2674 | $0.2840 |
| 2026-10-27 | $0.2757 | $0.2674 | $0.2840 |
| 2026-10-28 | $0.2757 | $0.2674 | $0.2840 |
| 2026-10-29 | $0.2709 | $0.2628 | $0.2790 |
| 2026-10-30 | $0.2757 | $0.2674 | $0.2840 |
| 2026-10-31 | $0.2709 | $0.2628 | $0.2791 |
| 2026 November | |||
| 2026-11-01 | $0.2758 | $0.2675 | $0.2840 |
| 2026-11-02 | $0.2807 | $0.2722 | $0.2891 |
| 2026-11-03 | $0.2857 | $0.2771 | $0.2942 |