Current ANG price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3658 | $0.3549 | $0.3768 |
| 2029-01-02 | $0.3595 | $0.3487 | $0.3703 |
| 2029-01-03 | $0.3534 | $0.3428 | $0.3640 |
| 2029-01-04 | $0.3597 | $0.3489 | $0.3705 |
| 2029-01-05 | $0.3534 | $0.3428 | $0.3640 |
| 2029-01-06 | $0.3597 | $0.3489 | $0.3705 |
| 2029-01-07 | $0.3537 | $0.3431 | $0.3643 |
| 2029-01-08 | $0.3537 | $0.3431 | $0.3643 |
| 2029-01-09 | $0.3597 | $0.3489 | $0.3705 |
| 2029-01-10 | $0.3561 | $0.3454 | $0.3668 |
| 2029-01-11 | $0.3625 | $0.3516 | $0.3733 |
| 2029-01-12 | $0.3562 | $0.3455 | $0.3669 |
| 2029-01-13 | $0.3500 | $0.3395 | $0.3605 |
| 2029-01-14 | $0.3476 | $0.3372 | $0.3580 |
| 2029-01-15 | $0.3476 | $0.3372 | $0.3580 |
| 2029-01-16 | $0.3416 | $0.3313 | $0.3518 |
| 2029-01-17 | $0.3416 | $0.3313 | $0.3518 |
| 2029-01-18 | $0.3356 | $0.3256 | $0.3457 |
| 2029-01-19 | $0.3356 | $0.3256 | $0.3457 |
| 2029-01-20 | $0.3416 | $0.3314 | $0.3519 |
| 2029-01-21 | $0.3358 | $0.3258 | $0.3459 |
| 2029-01-22 | $0.3358 | $0.3258 | $0.3459 |
| 2029-01-23 | $0.3358 | $0.3258 | $0.3459 |
| 2029-01-24 | $0.3358 | $0.3258 | $0.3459 |
| 2029-01-25 | $0.3300 | $0.3201 | $0.3399 |
| 2029-01-26 | $0.3359 | $0.3258 | $0.3460 |
| 2029-01-27 | $0.3391 | $0.3289 | $0.3492 |
| 2029-01-28 | $0.3444 | $0.3340 | $0.3547 |
| 2029-01-29 | $0.3444 | $0.3340 | $0.3547 |
| 2029-01-30 | $0.3384 | $0.3282 | $0.3485 |
| 2029-01-31 | $0.3444 | $0.3341 | $0.3547 |
| 2029 February | |||
| 2029-02-01 | $0.3444 | $0.3341 | $0.3547 |
| 2029-02-02 | $0.3444 | $0.3341 | $0.3547 |
| 2029-02-03 | $0.3505 | $0.3400 | $0.3610 |
| 2029-02-04 | $0.3453 | $0.3349 | $0.3557 |
| 2029-02-05 | $0.3453 | $0.3349 | $0.3557 |
| 2029-02-06 | $0.3393 | $0.3291 | $0.3495 |
| 2029-02-07 | $0.3446 | $0.3343 | $0.3549 |
| 2029-02-08 | $0.3446 | $0.3343 | $0.3549 |
| 2029-02-09 | $0.3499 | $0.3394 | $0.3604 |
| 2029-02-10 | $0.3552 | $0.3445 | $0.3659 |
| 2029-02-11 | $0.3490 | $0.3386 | $0.3595 |
| 2029-02-12 | $0.3490 | $0.3386 | $0.3595 |
| 2029-02-13 | $0.3430 | $0.3327 | $0.3532 |
| 2029-02-14 | $0.3486 | $0.3381 | $0.3590 |
| 2029-02-15 | $0.3430 | $0.3327 | $0.3532 |
| 2029-02-16 | $0.3373 | $0.3272 | $0.3475 |
| 2029-02-17 | $0.3340 | $0.3239 | $0.3440 |
| 2029-02-18 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-19 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-20 | $0.3261 | $0.3163 | $0.3359 |
| 2029-02-21 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-22 | $0.3373 | $0.3272 | $0.3475 |
| 2029-02-23 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-24 | $0.3340 | $0.3239 | $0.3440 |
| 2029-02-25 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-26 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-27 | $0.3317 | $0.3218 | $0.3417 |
| 2029-02-28 | $0.3259 | $0.3162 | $0.3357 |
| 2029 March | |||
| 2029-03-01 | $0.3225 | $0.3128 | $0.3321 |
| 2029-03-02 | $0.3168 | $0.3073 | $0.3264 |
| 2029-03-03 | $0.3113 | $0.3020 | $0.3207 |
| 2029-03-04 | $0.3169 | $0.3074 | $0.3264 |
| 2029-03-05 | $0.3169 | $0.3074 | $0.3264 |
| 2029-03-06 | $0.3169 | $0.3074 | $0.3264 |
| 2029-03-07 | $0.3169 | $0.3074 | $0.3264 |
| 2029-03-08 | $0.3114 | $0.3020 | $0.3207 |
| 2029-03-09 | $0.3060 | $0.2968 | $0.3151 |
| 2029-03-10 | $0.3060 | $0.2968 | $0.3152 |
| 2029-03-11 | $0.3114 | $0.3021 | $0.3208 |
| 2029-03-12 | $0.3114 | $0.3021 | $0.3208 |
| 2029-03-13 | $0.3114 | $0.3021 | $0.3208 |
| 2029-03-14 | $0.3170 | $0.3075 | $0.3265 |
| 2029-03-15 | $0.3170 | $0.3075 | $0.3265 |
| 2029-03-16 | $0.3170 | $0.3075 | $0.3265 |
| 2029-03-17 | $0.3226 | $0.3129 | $0.3323 |
| 2029-03-18 | $0.3170 | $0.3075 | $0.3265 |
| 2029-03-19 | $0.3227 | $0.3130 | $0.3323 |
| 2029-03-20 | $0.3171 | $0.3075 | $0.3266 |
| 2029-03-21 | $0.3227 | $0.3130 | $0.3324 |
| 2029-03-22 | $0.3285 | $0.3186 | $0.3383 |
| 2029-03-23 | $0.3284 | $0.3186 | $0.3383 |
| 2029-03-24 | $0.3227 | $0.3131 | $0.3324 |
| 2029-03-25 | $0.3227 | $0.3131 | $0.3324 |
| 2029-03-26 | $0.3227 | $0.3130 | $0.3324 |
| 2029-03-27 | $0.3285 | $0.3186 | $0.3383 |
| 2029-03-28 | $0.3285 | $0.3186 | $0.3383 |
| 2029-03-29 | $0.3343 | $0.3243 | $0.3444 |
| 2029-03-30 | $0.3343 | $0.3243 | $0.3444 |
| 2029-03-31 | $0.3285 | $0.3187 | $0.3384 |
| 2029 April | |||
| 2029-04-01 | $0.3285 | $0.3186 | $0.3384 |
| 2029-04-02 | $0.3344 | $0.3243 | $0.3444 |
| 2029-04-03 | $0.3285 | $0.3187 | $0.3384 |
| 2029-04-04 | $0.3344 | $0.3244 | $0.3444 |
| 2029-04-05 | $0.3286 | $0.3187 | $0.3384 |
| 2029-04-06 | $0.3286 | $0.3187 | $0.3384 |
| 2029-04-07 | $0.3286 | $0.3187 | $0.3384 |
| 2029-04-08 | $0.3229 | $0.3132 | $0.3326 |
| 2029-04-09 | $0.3229 | $0.3132 | $0.3326 |
| 2029-04-10 | $0.3286 | $0.3188 | $0.3385 |
| 2029-04-11 | $0.3229 | $0.3132 | $0.3326 |
| 2029-04-12 | $0.3185 | $0.3090 | $0.3281 |
| 2029-04-13 | $0.3185 | $0.3090 | $0.3281 |
| 2029-04-14 | $0.3185 | $0.3090 | $0.3281 |
| 2029-04-15 | $0.3242 | $0.3145 | $0.3339 |
| 2029-04-16 | $0.3242 | $0.3145 | $0.3339 |
| 2029-04-17 | $0.3242 | $0.3145 | $0.3339 |
| 2029-04-18 | $0.3242 | $0.3145 | $0.3339 |
| 2029-04-19 | $0.3242 | $0.3145 | $0.3339 |
| 2029-04-20 | $0.3185 | $0.3090 | $0.3281 |
| 2029-04-21 | $0.3185 | $0.3090 | $0.3281 |
| 2029-04-22 | $0.3185 | $0.3090 | $0.3281 |
| 2029-04-23 | $0.3130 | $0.3036 | $0.3224 |
| 2029-04-24 | $0.3130 | $0.3036 | $0.3224 |
| 2029-04-25 | $0.3076 | $0.2983 | $0.3168 |
| 2029-04-26 | $0.3130 | $0.3037 | $0.3224 |
| 2029-04-27 | $0.3076 | $0.2984 | $0.3168 |
| 2029-04-28 | $0.3023 | $0.2932 | $0.3113 |
| 2029-04-29 | $0.3076 | $0.2984 | $0.3169 |
| 2029-04-30 | $0.3023 | $0.2932 | $0.3114 |
| 2029 May | |||
| 2029-05-01 | $0.3023 | $0.2932 | $0.3114 |
| 2029-05-02 | $0.3077 | $0.2985 | $0.3169 |
| 2029-05-03 | $0.3023 | $0.2933 | $0.3114 |
| 2029-05-04 | $0.2971 | $0.2882 | $0.3060 |
| 2029-05-05 | $0.2971 | $0.2882 | $0.3060 |
| 2029-05-06 | $0.3024 | $0.2933 | $0.3114 |
| 2029-05-07 | $0.2971 | $0.2882 | $0.3060 |
| 2029-05-08 | $0.3024 | $0.2933 | $0.3115 |
| 2029-05-09 | $0.3078 | $0.2985 | $0.3170 |
| 2029-05-10 | $0.3078 | $0.2985 | $0.3170 |
| 2029-05-11 | $0.3024 | $0.2934 | $0.3115 |
| 2029-05-12 | $0.3024 | $0.2934 | $0.3115 |
| 2029-05-13 | $0.2972 | $0.2883 | $0.3061 |
| 2029-05-14 | $0.3025 | $0.2934 | $0.3116 |
| 2029-05-15 | $0.2972 | $0.2883 | $0.3061 |
| 2029-05-16 | $0.3025 | $0.2934 | $0.3116 |
| 2029-05-17 | $0.3079 | $0.2987 | $0.3171 |
| 2029-05-18 | $0.3026 | $0.2935 | $0.3116 |
| 2029-05-19 | $0.3026 | $0.2935 | $0.3116 |
| 2029-05-20 | $0.3079 | $0.2987 | $0.3172 |
| 2029-05-21 | $0.3134 | $0.3040 | $0.3228 |
| 2029-05-22 | $0.3134 | $0.3040 | $0.3228 |
| 2029-05-23 | $0.3080 | $0.2987 | $0.3172 |
| 2029-05-24 | $0.3026 | $0.2935 | $0.3117 |
| 2029-05-25 | $0.3080 | $0.2988 | $0.3172 |
| 2029-05-26 | $0.3026 | $0.2936 | $0.3117 |
| 2029-05-27 | $0.3080 | $0.2988 | $0.3173 |
| 2029-05-28 | $0.3027 | $0.2936 | $0.3118 |
| 2029-05-29 | $0.3027 | $0.2936 | $0.3118 |
| 2029-05-30 | $0.3081 | $0.2988 | $0.3173 |
| 2029-05-31 | $0.3027 | $0.2936 | $0.3118 |
| 2029 June | |||
| 2029-06-01 | $0.3081 | $0.2989 | $0.3174 |
| 2029-06-02 | $0.3028 | $0.2937 | $0.3118 |
| 2029-06-03 | $0.3028 | $0.2937 | $0.3118 |
| 2029-06-04 | $0.3028 | $0.2937 | $0.3118 |
| 2029-06-05 | $0.3027 | $0.2937 | $0.3118 |
| 2029-06-06 | $0.3027 | $0.2937 | $0.3118 |
| 2029-06-07 | $0.3081 | $0.2989 | $0.3174 |
| 2029-06-08 | $0.3028 | $0.2937 | $0.3119 |
| 2029-06-09 | $0.3028 | $0.2937 | $0.3119 |
| 2029-06-10 | $0.3028 | $0.2937 | $0.3119 |
| 2029-06-11 | $0.3028 | $0.2937 | $0.3119 |
| 2029-06-12 | $0.3082 | $0.2989 | $0.3174 |
| 2029-06-13 | $0.3137 | $0.3043 | $0.3231 |
| 2029-06-14 | $0.3082 | $0.2990 | $0.3175 |
| 2029-06-15 | $0.3029 | $0.2938 | $0.3119 |
| 2029-06-16 | $0.3082 | $0.2990 | $0.3175 |
| 2029-06-17 | $0.3137 | $0.3043 | $0.3232 |
| 2029-06-18 | $0.3193 | $0.3098 | $0.3289 |
| 2029-06-19 | $0.3193 | $0.3097 | $0.3289 |
| 2029-06-20 | $0.3138 | $0.3044 | $0.3232 |
| 2029-06-21 | $0.3138 | $0.3043 | $0.3232 |
| 2029-06-22 | $0.3138 | $0.3043 | $0.3232 |
| 2029-06-23 | $0.3194 | $0.3098 | $0.3289 |
| 2029-06-24 | $0.3138 | $0.3044 | $0.3232 |
| 2029-06-25 | $0.3194 | $0.3098 | $0.3290 |
| 2029-06-26 | $0.3138 | $0.3044 | $0.3233 |
| 2029-06-27 | $0.3138 | $0.3044 | $0.3232 |
| 2029-06-28 | $0.3194 | $0.3098 | $0.3290 |
| 2029-06-29 | $0.3194 | $0.3098 | $0.3290 |
| 2029-06-30 | $0.3251 | $0.3153 | $0.3349 |
| 2029 July | |||
| 2029-07-01 | $0.3251 | $0.3153 | $0.3349 |
| 2029-07-02 | $0.3251 | $0.3154 | $0.3349 |
| 2029-07-03 | $0.3251 | $0.3154 | $0.3349 |
| 2029-07-04 | $0.3309 | $0.3210 | $0.3408 |
| 2029-07-05 | $0.3251 | $0.3154 | $0.3349 |
| 2029-07-06 | $0.3309 | $0.3210 | $0.3409 |
| 2029-07-07 | $0.3252 | $0.3154 | $0.3349 |
| 2029-07-08 | $0.3310 | $0.3211 | $0.3409 |
| 2029-07-09 | $0.3369 | $0.3268 | $0.3470 |
| 2029-07-10 | $0.3369 | $0.3268 | $0.3470 |
| 2029-07-11 | $0.3310 | $0.3211 | $0.3409 |
| 2029-07-12 | $0.3253 | $0.3155 | $0.3350 |
| 2029-07-13 | $0.3252 | $0.3155 | $0.3350 |
| 2029-07-14 | $0.3196 | $0.3100 | $0.3292 |
| 2029-07-15 | $0.3253 | $0.3155 | $0.3350 |
| 2029-07-16 | $0.3311 | $0.3211 | $0.3410 |
| 2029-07-17 | $0.3311 | $0.3211 | $0.3410 |
| 2029-07-18 | $0.3370 | $0.3269 | $0.3471 |
| 2029-07-19 | $0.3430 | $0.3327 | $0.3533 |
| 2029-07-20 | $0.3370 | $0.3269 | $0.3471 |
| 2029-07-21 | $0.3312 | $0.3212 | $0.3411 |
| 2029-07-22 | $0.3371 | $0.3269 | $0.3472 |
| 2029-07-23 | $0.3312 | $0.3213 | $0.3411 |
| 2029-07-24 | $0.3371 | $0.3270 | $0.3472 |
| 2029-07-25 | $0.3431 | $0.3328 | $0.3534 |
| 2029-07-26 | $0.3492 | $0.3387 | $0.3597 |
| 2029-07-27 | $0.3554 | $0.3448 | $0.3661 |
| 2029-07-28 | $0.3618 | $0.3509 | $0.3726 |
| 2029-07-29 | $0.3555 | $0.3448 | $0.3661 |
| 2029-07-30 | $0.3493 | $0.3388 | $0.3598 |
| 2029-07-31 | $0.3555 | $0.3449 | $0.3662 |
| 2029 August | |||
| 2029-08-01 | $0.3555 | $0.3449 | $0.3662 |
| 2029-08-02 | $0.3619 | $0.3510 | $0.3727 |
| 2029-08-03 | $0.3587 | $0.3479 | $0.3694 |
| 2029-08-04 | $0.3524 | $0.3419 | $0.3630 |
| 2029-08-05 | $0.3524 | $0.3419 | $0.3630 |
| 2029-08-06 | $0.3525 | $0.3419 | $0.3630 |
| 2029-08-07 | $0.3587 | $0.3480 | $0.3695 |
| 2029-08-08 | $0.3525 | $0.3419 | $0.3631 |
| 2029-08-09 | $0.3525 | $0.3419 | $0.3631 |
| 2029-08-10 | $0.3588 | $0.3480 | $0.3696 |
| 2029-08-11 | $0.3588 | $0.3480 | $0.3696 |
| 2029-08-12 | $0.3588 | $0.3480 | $0.3696 |
| 2029-08-13 | $0.3652 | $0.3542 | $0.3762 |
| 2029-08-14 | $0.3588 | $0.3481 | $0.3696 |
| 2029-08-15 | $0.3588 | $0.3481 | $0.3696 |
| 2029-08-16 | $0.3588 | $0.3481 | $0.3696 |
| 2029-08-17 | $0.3652 | $0.3543 | $0.3762 |
| 2029-08-18 | $0.3589 | $0.3481 | $0.3696 |
| 2029-08-19 | $0.3589 | $0.3481 | $0.3697 |
| 2029-08-20 | $0.3653 | $0.3543 | $0.3762 |
| 2029-08-21 | $0.3653 | $0.3543 | $0.3762 |
| 2029-08-22 | $0.3653 | $0.3543 | $0.3762 |
| 2029-08-23 | $0.3653 | $0.3543 | $0.3762 |
| 2029-08-24 | $0.3718 | $0.3606 | $0.3829 |
| 2029-08-25 | $0.3718 | $0.3606 | $0.3829 |
| 2029-08-26 | $0.3718 | $0.3606 | $0.3829 |
| 2029-08-27 | $0.3653 | $0.3544 | $0.3763 |
| 2029-08-28 | $0.3590 | $0.3482 | $0.3697 |
| 2029-08-29 | $0.3589 | $0.3482 | $0.3697 |
| 2029-08-30 | $0.3527 | $0.3421 | $0.3633 |
| 2029-08-31 | $0.3466 | $0.3362 | $0.3570 |
| 2029 September | |||
| 2029-09-01 | $0.3528 | $0.3422 | $0.3633 |
| 2029-09-02 | $0.3528 | $0.3422 | $0.3633 |
| 2029-09-03 | $0.3466 | $0.3362 | $0.3570 |
| 2029-09-04 | $0.3466 | $0.3362 | $0.3570 |
| 2029-09-05 | $0.3528 | $0.3422 | $0.3634 |
| 2029-09-06 | $0.3528 | $0.3422 | $0.3634 |
| 2029-09-07 | $0.3466 | $0.3362 | $0.3570 |
| 2029-09-08 | $0.3466 | $0.3362 | $0.3570 |
| 2029-09-09 | $0.3466 | $0.3363 | $0.3570 |
| 2029-09-10 | $0.3406 | $0.3304 | $0.3508 |
| 2029-09-11 | $0.3406 | $0.3304 | $0.3508 |
| 2029-09-12 | $0.3467 | $0.3363 | $0.3571 |
| 2029-09-13 | $0.3407 | $0.3304 | $0.3509 |
| 2029-09-14 | $0.3407 | $0.3304 | $0.3509 |
| 2029-09-15 | $0.3407 | $0.3304 | $0.3509 |
| 2029-09-16 | $0.3467 | $0.3363 | $0.3571 |
| 2029-09-17 | $0.3467 | $0.3363 | $0.3571 |
| 2029-09-18 | $0.3407 | $0.3305 | $0.3509 |
| 2029-09-19 | $0.3348 | $0.3247 | $0.3448 |
| 2029-09-20 | $0.3348 | $0.3247 | $0.3448 |
| 2029-09-21 | $0.3407 | $0.3305 | $0.3510 |
| 2029-09-22 | $0.3348 | $0.3248 | $0.3449 |
| 2029-09-23 | $0.3408 | $0.3306 | $0.3510 |
| 2029-09-24 | $0.3349 | $0.3248 | $0.3449 |
| 2029-09-25 | $0.3290 | $0.3192 | $0.3389 |
| 2029-09-26 | $0.3233 | $0.3136 | $0.3330 |
| 2029-09-27 | $0.3291 | $0.3192 | $0.3389 |
| 2029-09-28 | $0.3291 | $0.3192 | $0.3389 |
| 2029-09-29 | $0.3234 | $0.3137 | $0.3331 |
| 2029-09-30 | $0.3177 | $0.3082 | $0.3273 |
| 2029 October | |||
| 2029-10-01 | $0.3234 | $0.3137 | $0.3331 |
| 2029-10-02 | $0.3178 | $0.3082 | $0.3273 |
| 2029-10-03 | $0.3234 | $0.3137 | $0.3331 |
| 2029-10-04 | $0.3292 | $0.3193 | $0.3391 |
| 2029-10-05 | $0.3351 | $0.3250 | $0.3451 |
| 2029-10-06 | $0.3410 | $0.3308 | $0.3513 |
| 2029-10-07 | $0.3410 | $0.3308 | $0.3513 |
| 2029-10-08 | $0.3351 | $0.3250 | $0.3452 |
| 2029-10-09 | $0.3351 | $0.3250 | $0.3452 |
| 2029-10-10 | $0.3411 | $0.3308 | $0.3513 |
| 2029-10-11 | $0.3411 | $0.3308 | $0.3513 |
| 2029-10-12 | $0.3411 | $0.3308 | $0.3513 |
| 2029-10-13 | $0.3351 | $0.3251 | $0.3452 |
| 2029-10-14 | $0.3411 | $0.3309 | $0.3513 |
| 2029-10-15 | $0.3352 | $0.3251 | $0.3452 |
| 2029-10-16 | $0.3412 | $0.3309 | $0.3514 |
| 2029-10-17 | $0.3411 | $0.3309 | $0.3514 |
| 2029-10-18 | $0.3412 | $0.3309 | $0.3514 |
| 2029-10-19 | $0.3412 | $0.3309 | $0.3514 |
| 2029-10-20 | $0.3367 | $0.3266 | $0.3468 |
| 2029-10-21 | $0.3427 | $0.3324 | $0.3530 |
| 2029-10-22 | $0.3488 | $0.3383 | $0.3593 |
| 2029-10-23 | $0.3427 | $0.3325 | $0.3530 |
| 2029-10-24 | $0.3368 | $0.3267 | $0.3469 |
| 2029-10-25 | $0.3368 | $0.3267 | $0.3469 |
| 2029-10-26 | $0.3309 | $0.3210 | $0.3409 |
| 2029-10-27 | $0.3368 | $0.3267 | $0.3469 |
| 2029-10-28 | $0.3428 | $0.3325 | $0.3531 |
| 2029-10-29 | $0.3428 | $0.3325 | $0.3531 |
| 2029-10-30 | $0.3489 | $0.3385 | $0.3594 |
| 2029-10-31 | $0.3489 | $0.3385 | $0.3594 |
| 2029 November | |||
| 2029-11-01 | $0.3552 | $0.3445 | $0.3658 |
| 2029-11-02 | $0.3490 | $0.3385 | $0.3595 |