Current ANG price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3376 | $0.3275 | $0.3477 |
| 2030-01-02 | $0.3317 | $0.3218 | $0.3417 |
| 2030-01-03 | $0.3317 | $0.3218 | $0.3417 |
| 2030-01-04 | $0.3260 | $0.3162 | $0.3357 |
| 2030-01-05 | $0.3318 | $0.3218 | $0.3417 |
| 2030-01-06 | $0.3377 | $0.3276 | $0.3478 |
| 2030-01-07 | $0.3318 | $0.3219 | $0.3418 |
| 2030-01-08 | $0.3260 | $0.3163 | $0.3358 |
| 2030-01-09 | $0.3260 | $0.3163 | $0.3358 |
| 2030-01-10 | $0.3319 | $0.3219 | $0.3418 |
| 2030-01-11 | $0.3318 | $0.3219 | $0.3418 |
| 2030-01-12 | $0.3261 | $0.3163 | $0.3359 |
| 2030-01-13 | $0.3319 | $0.3219 | $0.3418 |
| 2030-01-14 | $0.3348 | $0.3247 | $0.3448 |
| 2030-01-15 | $0.3407 | $0.3305 | $0.3510 |
| 2030-01-16 | $0.3468 | $0.3364 | $0.3572 |
| 2030-01-17 | $0.3530 | $0.3424 | $0.3636 |
| 2030-01-18 | $0.3468 | $0.3364 | $0.3573 |
| 2030-01-19 | $0.3408 | $0.3306 | $0.3510 |
| 2030-01-20 | $0.3469 | $0.3365 | $0.3573 |
| 2030-01-21 | $0.3469 | $0.3365 | $0.3573 |
| 2030-01-22 | $0.3469 | $0.3365 | $0.3573 |
| 2030-01-23 | $0.3409 | $0.3306 | $0.3511 |
| 2030-01-24 | $0.3469 | $0.3365 | $0.3573 |
| 2030-01-25 | $0.3409 | $0.3307 | $0.3511 |
| 2030-01-26 | $0.3350 | $0.3249 | $0.3450 |
| 2030-01-27 | $0.3409 | $0.3307 | $0.3512 |
| 2030-01-28 | $0.3350 | $0.3250 | $0.3451 |
| 2030-01-29 | $0.3410 | $0.3307 | $0.3512 |
| 2030-01-30 | $0.3350 | $0.3250 | $0.3451 |
| 2030-01-31 | $0.3292 | $0.3193 | $0.3391 |
| 2030 February | |||
| 2030-02-01 | $0.3351 | $0.3250 | $0.3451 |
| 2030-02-02 | $0.3293 | $0.3194 | $0.3391 |
| 2030-02-03 | $0.3351 | $0.3251 | $0.3452 |
| 2030-02-04 | $0.3351 | $0.3251 | $0.3452 |
| 2030-02-05 | $0.3411 | $0.3309 | $0.3513 |
| 2030-02-06 | $0.3352 | $0.3251 | $0.3452 |
| 2030-02-07 | $0.3293 | $0.3195 | $0.3392 |
| 2030-02-08 | $0.3352 | $0.3252 | $0.3453 |
| 2030-02-09 | $0.3412 | $0.3310 | $0.3514 |
| 2030-02-10 | $0.3353 | $0.3252 | $0.3453 |
| 2030-02-11 | $0.3412 | $0.3310 | $0.3515 |
| 2030-02-12 | $0.3353 | $0.3252 | $0.3454 |
| 2030-02-13 | $0.3413 | $0.3310 | $0.3515 |
| 2030-02-14 | $0.3353 | $0.3253 | $0.3454 |
| 2030-02-15 | $0.3413 | $0.3311 | $0.3516 |
| 2030-02-16 | $0.3354 | $0.3253 | $0.3454 |
| 2030-02-17 | $0.3354 | $0.3253 | $0.3454 |
| 2030-02-18 | $0.3354 | $0.3253 | $0.3454 |
| 2030-02-19 | $0.3295 | $0.3197 | $0.3394 |
| 2030-02-20 | $0.3354 | $0.3253 | $0.3455 |
| 2030-02-21 | $0.3296 | $0.3197 | $0.3395 |
| 2030-02-22 | $0.3296 | $0.3197 | $0.3395 |
| 2030-02-23 | $0.3355 | $0.3254 | $0.3455 |
| 2030-02-24 | $0.3296 | $0.3197 | $0.3395 |
| 2030-02-25 | $0.3239 | $0.3142 | $0.3336 |
| 2030-02-26 | $0.3297 | $0.3198 | $0.3395 |
| 2030-02-27 | $0.3297 | $0.3198 | $0.3395 |
| 2030-02-28 | $0.3297 | $0.3198 | $0.3395 |
| 2030 March | |||
| 2030-03-01 | $0.3239 | $0.3142 | $0.3336 |
| 2030-03-02 | $0.3297 | $0.3198 | $0.3396 |
| 2030-03-03 | $0.3240 | $0.3142 | $0.3337 |
| 2030-03-04 | $0.3297 | $0.3198 | $0.3396 |
| 2030-03-05 | $0.3356 | $0.3255 | $0.3457 |
| 2030-03-06 | $0.3416 | $0.3313 | $0.3518 |
| 2030-03-07 | $0.3477 | $0.3372 | $0.3581 |
| 2030-03-08 | $0.3539 | $0.3433 | $0.3645 |
| 2030-03-09 | $0.3477 | $0.3373 | $0.3582 |
| 2030-03-10 | $0.3417 | $0.3314 | $0.3519 |
| 2030-03-11 | $0.3357 | $0.3257 | $0.3458 |
| 2030-03-12 | $0.3417 | $0.3315 | $0.3520 |
| 2030-03-13 | $0.3478 | $0.3374 | $0.3582 |
| 2030-03-14 | $0.3478 | $0.3374 | $0.3582 |
| 2030-03-15 | $0.3418 | $0.3315 | $0.3520 |
| 2030-03-16 | $0.3417 | $0.3315 | $0.3520 |
| 2030-03-17 | $0.3358 | $0.3257 | $0.3459 |
| 2030-03-18 | $0.3418 | $0.3315 | $0.3520 |
| 2030-03-19 | $0.3479 | $0.3374 | $0.3583 |
| 2030-03-20 | $0.3541 | $0.3435 | $0.3647 |
| 2030-03-21 | $0.3604 | $0.3496 | $0.3712 |
| 2030-03-22 | $0.3668 | $0.3558 | $0.3778 |
| 2030-03-23 | $0.3733 | $0.3621 | $0.3845 |
| 2030-03-24 | $0.3668 | $0.3558 | $0.3779 |
| 2030-03-25 | $0.3722 | $0.3611 | $0.3834 |
| 2030-03-26 | $0.3789 | $0.3675 | $0.3902 |
| 2030-03-27 | $0.3735 | $0.3623 | $0.3847 |
| 2030-03-28 | $0.3670 | $0.3560 | $0.3781 |
| 2030-03-29 | $0.3670 | $0.3560 | $0.3780 |
| 2030-03-30 | $0.3736 | $0.3624 | $0.3848 |
| 2030-03-31 | $0.3680 | $0.3570 | $0.3790 |
| 2030 April | |||
| 2030-04-01 | $0.3746 | $0.3633 | $0.3858 |
| 2030-04-02 | $0.3746 | $0.3633 | $0.3858 |
| 2030-04-03 | $0.3746 | $0.3633 | $0.3858 |
| 2030-04-04 | $0.3690 | $0.3580 | $0.3801 |
| 2030-04-05 | $0.3756 | $0.3643 | $0.3869 |
| 2030-04-06 | $0.3823 | $0.3708 | $0.3938 |
| 2030-04-07 | $0.3757 | $0.3644 | $0.3869 |
| 2030-04-08 | $0.3757 | $0.3644 | $0.3869 |
| 2030-04-09 | $0.3824 | $0.3709 | $0.3938 |
| 2030-04-10 | $0.3771 | $0.3658 | $0.3884 |
| 2030-04-11 | $0.3706 | $0.3594 | $0.3817 |
| 2030-04-12 | $0.3706 | $0.3594 | $0.3817 |
| 2030-04-13 | $0.3650 | $0.3541 | $0.3760 |
| 2030-04-14 | $0.3587 | $0.3479 | $0.3694 |
| 2030-04-15 | $0.3651 | $0.3541 | $0.3760 |
| 2030-04-16 | $0.3587 | $0.3480 | $0.3695 |
| 2030-04-17 | $0.3651 | $0.3542 | $0.3761 |
| 2030-04-18 | $0.3598 | $0.3490 | $0.3706 |
| 2030-04-19 | $0.3662 | $0.3552 | $0.3772 |
| 2030-04-20 | $0.3599 | $0.3491 | $0.3707 |
| 2030-04-21 | $0.3599 | $0.3491 | $0.3706 |
| 2030-04-22 | $0.3546 | $0.3439 | $0.3652 |
| 2030-04-23 | $0.3599 | $0.3491 | $0.3707 |
| 2030-04-24 | $0.3599 | $0.3491 | $0.3706 |
| 2030-04-25 | $0.3663 | $0.3553 | $0.3773 |
| 2030-04-26 | $0.3599 | $0.3491 | $0.3707 |
| 2030-04-27 | $0.3599 | $0.3491 | $0.3707 |
| 2030-04-28 | $0.3652 | $0.3542 | $0.3761 |
| 2030-04-29 | $0.3588 | $0.3481 | $0.3696 |
| 2030-04-30 | $0.3535 | $0.3429 | $0.3641 |
| 2030 May | |||
| 2030-05-01 | $0.3598 | $0.3490 | $0.3706 |
| 2030-05-02 | $0.3535 | $0.3429 | $0.3641 |
| 2030-05-03 | $0.3598 | $0.3490 | $0.3706 |
| 2030-05-04 | $0.3548 | $0.3441 | $0.3654 |
| 2030-05-05 | $0.3598 | $0.3490 | $0.3706 |
| 2030-05-06 | $0.3548 | $0.3441 | $0.3654 |
| 2030-05-07 | $0.3598 | $0.3490 | $0.3706 |
| 2030-05-08 | $0.3598 | $0.3490 | $0.3706 |
| 2030-05-09 | $0.3548 | $0.3441 | $0.3654 |
| 2030-05-10 | $0.3548 | $0.3441 | $0.3654 |
| 2030-05-11 | $0.3497 | $0.3392 | $0.3602 |
| 2030-05-12 | $0.3548 | $0.3441 | $0.3654 |
| 2030-05-13 | $0.3611 | $0.3502 | $0.3719 |
| 2030-05-14 | $0.3548 | $0.3442 | $0.3654 |
| 2030-05-15 | $0.3486 | $0.3382 | $0.3591 |
| 2030-05-16 | $0.3548 | $0.3442 | $0.3655 |
| 2030-05-17 | $0.3498 | $0.3393 | $0.3603 |
| 2030-05-18 | $0.3548 | $0.3442 | $0.3655 |
| 2030-05-19 | $0.3487 | $0.3382 | $0.3591 |
| 2030-05-20 | $0.3435 | $0.3332 | $0.3538 |
| 2030-05-21 | $0.3487 | $0.3382 | $0.3591 |
| 2030-05-22 | $0.3456 | $0.3352 | $0.3559 |
| 2030-05-23 | $0.3517 | $0.3412 | $0.3623 |
| 2030-05-24 | $0.3517 | $0.3412 | $0.3623 |
| 2030-05-25 | $0.3517 | $0.3412 | $0.3623 |
| 2030-05-26 | $0.3580 | $0.3472 | $0.3687 |
| 2030-05-27 | $0.3518 | $0.3412 | $0.3623 |
| 2030-05-28 | $0.3518 | $0.3412 | $0.3623 |
| 2030-05-29 | $0.3569 | $0.3462 | $0.3676 |
| 2030-05-30 | $0.3569 | $0.3462 | $0.3676 |
| 2030-05-31 | $0.3569 | $0.3462 | $0.3676 |
| 2030 June | |||
| 2030-06-01 | $0.3632 | $0.3523 | $0.3741 |
| 2030-06-02 | $0.3569 | $0.3462 | $0.3676 |
| 2030-06-03 | $0.3507 | $0.3402 | $0.3612 |
| 2030-06-04 | $0.3559 | $0.3453 | $0.3666 |
| 2030-06-05 | $0.3507 | $0.3402 | $0.3612 |
| 2030-06-06 | $0.3569 | $0.3462 | $0.3677 |
| 2030-06-07 | $0.3507 | $0.3402 | $0.3613 |
| 2030-06-08 | $0.3562 | $0.3455 | $0.3669 |
| 2030-06-09 | $0.3500 | $0.3395 | $0.3605 |
| 2030-06-10 | $0.3441 | $0.3338 | $0.3544 |
| 2030-06-11 | $0.3441 | $0.3338 | $0.3544 |
| 2030-06-12 | $0.3441 | $0.3338 | $0.3544 |
| 2030-06-13 | $0.3500 | $0.3395 | $0.3605 |
| 2030-06-14 | $0.3439 | $0.3336 | $0.3542 |
| 2030-06-15 | $0.3501 | $0.3396 | $0.3606 |
| 2030-06-16 | $0.3440 | $0.3337 | $0.3543 |
| 2030-06-17 | $0.3440 | $0.3336 | $0.3543 |
| 2030-06-18 | $0.3501 | $0.3396 | $0.3606 |
| 2030-06-19 | $0.3563 | $0.3456 | $0.3670 |
| 2030-06-20 | $0.3624 | $0.3515 | $0.3732 |
| 2030-06-21 | $0.3684 | $0.3574 | $0.3795 |
| 2030-06-22 | $0.3750 | $0.3637 | $0.3862 |
| 2030-06-23 | $0.3691 | $0.3580 | $0.3802 |
| 2030-06-24 | $0.3627 | $0.3518 | $0.3736 |
| 2030-06-25 | $0.3692 | $0.3581 | $0.3802 |
| 2030-06-26 | $0.3751 | $0.3639 | $0.3864 |
| 2030-06-27 | $0.3811 | $0.3696 | $0.3925 |
| 2030-06-28 | $0.3870 | $0.3754 | $0.3986 |
| 2030-06-29 | $0.3870 | $0.3754 | $0.3986 |
| 2030-06-30 | $0.3803 | $0.3689 | $0.3917 |
| 2030 July | |||
| 2030-07-01 | $0.3742 | $0.3630 | $0.3855 |
| 2030-07-02 | $0.3742 | $0.3630 | $0.3855 |
| 2030-07-03 | $0.3809 | $0.3695 | $0.3923 |
| 2030-07-04 | $0.3743 | $0.3631 | $0.3855 |
| 2030-07-05 | $0.3743 | $0.3631 | $0.3855 |
| 2030-07-06 | $0.3810 | $0.3695 | $0.3924 |
| 2030-07-07 | $0.3877 | $0.3761 | $0.3994 |
| 2030-07-08 | $0.3877 | $0.3761 | $0.3994 |
| 2030-07-09 | $0.3933 | $0.3815 | $0.4051 |
| 2030-07-10 | $0.3988 | $0.3869 | $0.4108 |
| 2030-07-11 | $0.3988 | $0.3869 | $0.4108 |
| 2030-07-12 | $0.3919 | $0.3801 | $0.4036 |
| 2030-07-13 | $0.3851 | $0.3735 | $0.3966 |
| 2030-07-14 | $0.3919 | $0.3802 | $0.4037 |
| 2030-07-15 | $0.3975 | $0.3855 | $0.4094 |
| 2030-07-16 | $0.3919 | $0.3802 | $0.4037 |
| 2030-07-17 | $0.3974 | $0.3855 | $0.4094 |
| 2030-07-18 | $0.3919 | $0.3802 | $0.4037 |
| 2030-07-19 | $0.3989 | $0.3870 | $0.4109 |
| 2030-07-20 | $0.4044 | $0.3923 | $0.4165 |
| 2030-07-21 | $0.4098 | $0.3975 | $0.4221 |
| 2030-07-22 | $0.4098 | $0.3976 | $0.4221 |
| 2030-07-23 | $0.4153 | $0.4029 | $0.4278 |
| 2030-07-24 | $0.4098 | $0.3976 | $0.4221 |
| 2030-07-25 | $0.4027 | $0.3906 | $0.4148 |
| 2030-07-26 | $0.4099 | $0.3976 | $0.4222 |
| 2030-07-27 | $0.4099 | $0.3976 | $0.4222 |
| 2030-07-28 | $0.4157 | $0.4032 | $0.4281 |
| 2030-07-29 | $0.4157 | $0.4032 | $0.4281 |
| 2030-07-30 | $0.4214 | $0.4088 | $0.4341 |
| 2030-07-31 | $0.4157 | $0.4032 | $0.4281 |
| 2030 August | |||
| 2030-08-01 | $0.4214 | $0.4088 | $0.4341 |
| 2030-08-02 | $0.4214 | $0.4088 | $0.4341 |
| 2030-08-03 | $0.4272 | $0.4144 | $0.4400 |
| 2030-08-04 | $0.4348 | $0.4218 | $0.4479 |
| 2030-08-05 | $0.4292 | $0.4163 | $0.4421 |
| 2030-08-06 | $0.4235 | $0.4108 | $0.4362 |
| 2030-08-07 | $0.4311 | $0.4181 | $0.4440 |
| 2030-08-08 | $0.4255 | $0.4128 | $0.4383 |
| 2030-08-09 | $0.4256 | $0.4128 | $0.4383 |
| 2030-08-10 | $0.4200 | $0.4074 | $0.4326 |
| 2030-08-11 | $0.4145 | $0.4021 | $0.4269 |
| 2030-08-12 | $0.4090 | $0.3967 | $0.4212 |
| 2030-08-13 | $0.4090 | $0.3967 | $0.4212 |
| 2030-08-14 | $0.4163 | $0.4038 | $0.4287 |
| 2030-08-15 | $0.4163 | $0.4038 | $0.4287 |
| 2030-08-16 | $0.4163 | $0.4038 | $0.4287 |
| 2030-08-17 | $0.4090 | $0.3967 | $0.4213 |
| 2030-08-18 | $0.4090 | $0.3967 | $0.4213 |
| 2030-08-19 | $0.4163 | $0.4038 | $0.4288 |
| 2030-08-20 | $0.4237 | $0.4110 | $0.4364 |
| 2030-08-21 | $0.4185 | $0.4059 | $0.4310 |
| 2030-08-22 | $0.4133 | $0.4009 | $0.4257 |
| 2030-08-23 | $0.4206 | $0.4080 | $0.4332 |
| 2030-08-24 | $0.4133 | $0.4009 | $0.4257 |
| 2030-08-25 | $0.4207 | $0.4081 | $0.4333 |
| 2030-08-26 | $0.4134 | $0.4010 | $0.4258 |
| 2030-08-27 | $0.4155 | $0.4030 | $0.4279 |
| 2030-08-28 | $0.4134 | $0.4010 | $0.4258 |
| 2030-08-29 | $0.4062 | $0.3940 | $0.4184 |
| 2030-08-30 | $0.4115 | $0.3992 | $0.4239 |
| 2030-08-31 | $0.4044 | $0.3922 | $0.4165 |
| 2030 September | |||
| 2030-09-01 | $0.4116 | $0.3992 | $0.4239 |
| 2030-09-02 | $0.4044 | $0.3923 | $0.4165 |
| 2030-09-03 | $0.4116 | $0.3993 | $0.4240 |
| 2030-09-04 | $0.4169 | $0.4044 | $0.4295 |
| 2030-09-05 | $0.4169 | $0.4044 | $0.4295 |
| 2030-09-06 | $0.4097 | $0.3974 | $0.4220 |
| 2030-09-07 | $0.4043 | $0.3922 | $0.4164 |
| 2030-09-08 | $0.4043 | $0.3922 | $0.4164 |
| 2030-09-09 | $0.3973 | $0.3854 | $0.4092 |
| 2030-09-10 | $0.4044 | $0.3922 | $0.4165 |
| 2030-09-11 | $0.4044 | $0.3922 | $0.4165 |
| 2030-09-12 | $0.3973 | $0.3854 | $0.4092 |
| 2030-09-13 | $0.3973 | $0.3854 | $0.4092 |
| 2030-09-14 | $0.3905 | $0.3788 | $0.4022 |
| 2030-09-15 | $0.3973 | $0.3854 | $0.4092 |
| 2030-09-16 | $0.3973 | $0.3854 | $0.4092 |
| 2030-09-17 | $0.3905 | $0.3788 | $0.4022 |
| 2030-09-18 | $0.3837 | $0.3722 | $0.3952 |
| 2030-09-19 | $0.3837 | $0.3722 | $0.3952 |
| 2030-09-20 | $0.3837 | $0.3722 | $0.3952 |
| 2030-09-21 | $0.3837 | $0.3722 | $0.3952 |
| 2030-09-22 | $0.3770 | $0.3657 | $0.3883 |
| 2030-09-23 | $0.3837 | $0.3722 | $0.3952 |
| 2030-09-24 | $0.3906 | $0.3789 | $0.4023 |
| 2030-09-25 | $0.3906 | $0.3789 | $0.4023 |
| 2030-09-26 | $0.3975 | $0.3856 | $0.4095 |
| 2030-09-27 | $0.3906 | $0.3789 | $0.4023 |
| 2030-09-28 | $0.3976 | $0.3857 | $0.4095 |
| 2030-09-29 | $0.3907 | $0.3789 | $0.4024 |
| 2030-09-30 | $0.3976 | $0.3857 | $0.4096 |
| 2030 October | |||
| 2030-10-01 | $0.3976 | $0.3857 | $0.4096 |
| 2030-10-02 | $0.3907 | $0.3790 | $0.4024 |
| 2030-10-03 | $0.3977 | $0.3857 | $0.4096 |
| 2030-10-04 | $0.3908 | $0.3790 | $0.4025 |
| 2030-10-05 | $0.3840 | $0.3724 | $0.3955 |
| 2030-10-06 | $0.3908 | $0.3791 | $0.4025 |
| 2030-10-07 | $0.3840 | $0.3725 | $0.3955 |
| 2030-10-08 | $0.3908 | $0.3791 | $0.4026 |
| 2030-10-09 | $0.3978 | $0.3859 | $0.4097 |
| 2030-10-10 | $0.3909 | $0.3792 | $0.4026 |
| 2030-10-11 | $0.3909 | $0.3792 | $0.4026 |
| 2030-10-12 | $0.3909 | $0.3792 | $0.4026 |
| 2030-10-13 | $0.3979 | $0.3859 | $0.4098 |
| 2030-10-14 | $0.3979 | $0.3859 | $0.4098 |
| 2030-10-15 | $0.3979 | $0.3859 | $0.4098 |
| 2030-10-16 | $0.3979 | $0.3859 | $0.4098 |
| 2030-10-17 | $0.3979 | $0.3859 | $0.4098 |
| 2030-10-18 | $0.4049 | $0.3928 | $0.4171 |
| 2030-10-19 | $0.3979 | $0.3860 | $0.4098 |
| 2030-10-20 | $0.4050 | $0.3928 | $0.4171 |
| 2030-10-21 | $0.4122 | $0.3998 | $0.4246 |
| 2030-10-22 | $0.4050 | $0.3929 | $0.4172 |
| 2030-10-23 | $0.4050 | $0.3929 | $0.4172 |
| 2030-10-24 | $0.4050 | $0.3929 | $0.4172 |
| 2030-10-25 | $0.3980 | $0.3861 | $0.4099 |
| 2030-10-26 | $0.3980 | $0.3861 | $0.4099 |
| 2030-10-27 | $0.3911 | $0.3794 | $0.4028 |
| 2030-10-28 | $0.3843 | $0.3728 | $0.3958 |
| 2030-10-29 | $0.3843 | $0.3728 | $0.3958 |
| 2030-10-30 | $0.3911 | $0.3794 | $0.4029 |
| 2030-10-31 | $0.3981 | $0.3862 | $0.4100 |
| 2030 November | |||
| 2030-11-01 | $0.3981 | $0.3861 | $0.4100 |
| 2030-11-02 | $0.3912 | $0.3794 | $0.4029 |