Current ANG price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.4035 | $0.3914 | $0.4156 |
| 2031-01-02 | $0.3965 | $0.3846 | $0.4084 |
| 2031-01-03 | $0.3965 | $0.3846 | $0.4084 |
| 2031-01-04 | $0.3896 | $0.3779 | $0.4013 |
| 2031-01-05 | $0.3965 | $0.3846 | $0.4084 |
| 2031-01-06 | $0.4013 | $0.3893 | $0.4134 |
| 2031-01-07 | $0.4085 | $0.3962 | $0.4207 |
| 2031-01-08 | $0.4085 | $0.3962 | $0.4207 |
| 2031-01-09 | $0.4014 | $0.3894 | $0.4134 |
| 2031-01-10 | $0.4014 | $0.3894 | $0.4134 |
| 2031-01-11 | $0.4086 | $0.3963 | $0.4208 |
| 2031-01-12 | $0.4118 | $0.3995 | $0.4242 |
| 2031-01-13 | $0.4047 | $0.3925 | $0.4168 |
| 2031-01-14 | $0.3977 | $0.3857 | $0.4096 |
| 2031-01-15 | $0.4047 | $0.3926 | $0.4169 |
| 2031-01-16 | $0.4047 | $0.3926 | $0.4169 |
| 2031-01-17 | $0.4047 | $0.3926 | $0.4169 |
| 2031-01-18 | $0.3977 | $0.3858 | $0.4096 |
| 2031-01-19 | $0.4048 | $0.3927 | $0.4169 |
| 2031-01-20 | $0.3978 | $0.3858 | $0.4097 |
| 2031-01-21 | $0.4049 | $0.3927 | $0.4170 |
| 2031-01-22 | $0.4049 | $0.3927 | $0.4170 |
| 2031-01-23 | $0.4049 | $0.3927 | $0.4170 |
| 2031-01-24 | $0.4121 | $0.3997 | $0.4244 |
| 2031-01-25 | $0.4194 | $0.4068 | $0.4320 |
| 2031-01-26 | $0.4269 | $0.4141 | $0.4397 |
| 2031-01-27 | $0.4195 | $0.4069 | $0.4321 |
| 2031-01-28 | $0.4195 | $0.4069 | $0.4321 |
| 2031-01-29 | $0.4122 | $0.3998 | $0.4246 |
| 2031-01-30 | $0.4195 | $0.4069 | $0.4321 |
| 2031-01-31 | $0.4195 | $0.4069 | $0.4321 |
| 2031 February | |||
| 2031-02-01 | $0.4270 | $0.4142 | $0.4398 |
| 2031-02-02 | $0.4346 | $0.4216 | $0.4477 |
| 2031-02-03 | $0.4346 | $0.4216 | $0.4476 |
| 2031-02-04 | $0.4424 | $0.4291 | $0.4556 |
| 2031-02-05 | $0.4424 | $0.4291 | $0.4556 |
| 2031-02-06 | $0.4452 | $0.4318 | $0.4585 |
| 2031-02-07 | $0.4452 | $0.4318 | $0.4585 |
| 2031-02-08 | $0.4423 | $0.4291 | $0.4556 |
| 2031-02-09 | $0.4502 | $0.4367 | $0.4637 |
| 2031-02-10 | $0.4502 | $0.4367 | $0.4637 |
| 2031-02-11 | $0.4424 | $0.4291 | $0.4557 |
| 2031-02-12 | $0.4424 | $0.4291 | $0.4557 |
| 2031-02-13 | $0.4503 | $0.4368 | $0.4638 |
| 2031-02-14 | $0.4425 | $0.4292 | $0.4557 |
| 2031-02-15 | $0.4495 | $0.4360 | $0.4630 |
| 2031-02-16 | $0.4575 | $0.4438 | $0.4712 |
| 2031-02-17 | $0.4575 | $0.4438 | $0.4712 |
| 2031-02-18 | $0.4506 | $0.4370 | $0.4641 |
| 2031-02-19 | $0.4506 | $0.4370 | $0.4641 |
| 2031-02-20 | $0.4575 | $0.4438 | $0.4712 |
| 2031-02-21 | $0.4495 | $0.4361 | $0.4630 |
| 2031-02-22 | $0.4576 | $0.4438 | $0.4713 |
| 2031-02-23 | $0.4504 | $0.4369 | $0.4639 |
| 2031-02-24 | $0.4504 | $0.4369 | $0.4639 |
| 2031-02-25 | $0.4432 | $0.4299 | $0.4565 |
| 2031-02-26 | $0.4361 | $0.4230 | $0.4492 |
| 2031-02-27 | $0.4290 | $0.4161 | $0.4418 |
| 2031-02-28 | $0.4366 | $0.4235 | $0.4497 |
| 2031 March | |||
| 2031-03-01 | $0.4366 | $0.4235 | $0.4497 |
| 2031-03-02 | $0.4393 | $0.4261 | $0.4525 |
| 2031-03-03 | $0.4472 | $0.4337 | $0.4606 |
| 2031-03-04 | $0.4539 | $0.4403 | $0.4675 |
| 2031-03-05 | $0.4539 | $0.4403 | $0.4675 |
| 2031-03-06 | $0.4607 | $0.4469 | $0.4745 |
| 2031-03-07 | $0.4689 | $0.4548 | $0.4830 |
| 2031-03-08 | $0.4630 | $0.4492 | $0.4769 |
| 2031-03-09 | $0.4630 | $0.4491 | $0.4769 |
| 2031-03-10 | $0.4572 | $0.4435 | $0.4709 |
| 2031-03-11 | $0.4513 | $0.4378 | $0.4649 |
| 2031-03-12 | $0.4455 | $0.4321 | $0.4588 |
| 2031-03-13 | $0.4513 | $0.4378 | $0.4649 |
| 2031-03-14 | $0.4594 | $0.4456 | $0.4731 |
| 2031-03-15 | $0.4594 | $0.4456 | $0.4731 |
| 2031-03-16 | $0.4535 | $0.4399 | $0.4671 |
| 2031-03-17 | $0.4536 | $0.4399 | $0.4672 |
| 2031-03-18 | $0.4535 | $0.4399 | $0.4672 |
| 2031-03-19 | $0.4457 | $0.4323 | $0.4590 |
| 2031-03-20 | $0.4457 | $0.4323 | $0.4590 |
| 2031-03-21 | $0.4536 | $0.4400 | $0.4672 |
| 2031-03-22 | $0.4501 | $0.4366 | $0.4636 |
| 2031-03-23 | $0.4478 | $0.4344 | $0.4612 |
| 2031-03-24 | $0.4536 | $0.4400 | $0.4672 |
| 2031-03-25 | $0.4478 | $0.4344 | $0.4612 |
| 2031-03-26 | $0.4400 | $0.4268 | $0.4532 |
| 2031-03-27 | $0.4400 | $0.4268 | $0.4532 |
| 2031-03-28 | $0.4479 | $0.4344 | $0.4613 |
| 2031-03-29 | $0.4444 | $0.4311 | $0.4577 |
| 2031-03-30 | $0.4523 | $0.4388 | $0.4659 |
| 2031-03-31 | $0.4604 | $0.4466 | $0.4742 |
| 2031 April | |||
| 2031-04-01 | $0.4686 | $0.4545 | $0.4827 |
| 2031-04-02 | $0.4605 | $0.4466 | $0.4743 |
| 2031-04-03 | $0.4548 | $0.4412 | $0.4685 |
| 2031-04-04 | $0.4605 | $0.4467 | $0.4743 |
| 2031-04-05 | $0.4548 | $0.4412 | $0.4685 |
| 2031-04-06 | $0.4630 | $0.4491 | $0.4768 |
| 2031-04-07 | $0.4629 | $0.4491 | $0.4768 |
| 2031-04-08 | $0.4685 | $0.4545 | $0.4826 |
| 2031-04-09 | $0.4769 | $0.4626 | $0.4912 |
| 2031-04-10 | $0.4822 | $0.4677 | $0.4966 |
| 2031-04-11 | $0.4908 | $0.4760 | $0.5055 |
| 2031-04-12 | $0.4822 | $0.4678 | $0.4967 |
| 2031-04-13 | $0.4908 | $0.4761 | $0.5056 |
| 2031-04-14 | $0.4908 | $0.4761 | $0.5056 |
| 2031-04-15 | $0.4996 | $0.4846 | $0.5146 |
| 2031-04-16 | $0.4996 | $0.4846 | $0.5146 |
| 2031-04-17 | $0.5085 | $0.4932 | $0.5237 |
| 2031-04-18 | $0.4997 | $0.4847 | $0.5146 |
| 2031-04-19 | $0.4943 | $0.4795 | $0.5091 |
| 2031-04-20 | $0.5018 | $0.4868 | $0.5169 |
| 2031-04-21 | $0.5107 | $0.4954 | $0.5261 |
| 2031-04-22 | $0.5107 | $0.4954 | $0.5261 |
| 2031-04-23 | $0.5161 | $0.5006 | $0.5315 |
| 2031-04-24 | $0.5214 | $0.5057 | $0.5370 |
| 2031-04-25 | $0.5123 | $0.4970 | $0.5277 |
| 2031-04-26 | $0.5123 | $0.4970 | $0.5277 |
| 2031-04-27 | $0.5070 | $0.4918 | $0.5222 |
| 2031-04-28 | $0.5017 | $0.4866 | $0.5167 |
| 2031-04-29 | $0.5070 | $0.4918 | $0.5222 |
| 2031-04-30 | $0.5091 | $0.4938 | $0.5244 |
| 2031 May | |||
| 2031-05-01 | $0.5003 | $0.4853 | $0.5153 |
| 2031-05-02 | $0.4916 | $0.4768 | $0.5063 |
| 2031-05-03 | $0.5004 | $0.4853 | $0.5154 |
| 2031-05-04 | $0.5003 | $0.4853 | $0.5154 |
| 2031-05-05 | $0.5093 | $0.4940 | $0.5245 |
| 2031-05-06 | $0.5183 | $0.5028 | $0.5339 |
| 2031-05-07 | $0.5132 | $0.4978 | $0.5286 |
| 2031-05-08 | $0.5043 | $0.4892 | $0.5194 |
| 2031-05-09 | $0.5097 | $0.4944 | $0.5249 |
| 2031-05-10 | $0.5150 | $0.4996 | $0.5305 |
| 2031-05-11 | $0.5150 | $0.4996 | $0.5305 |
| 2031-05-12 | $0.5242 | $0.5085 | $0.5399 |
| 2031-05-13 | $0.5335 | $0.5175 | $0.5495 |
| 2031-05-14 | $0.5389 | $0.5227 | $0.5550 |
| 2031-05-15 | $0.5295 | $0.5136 | $0.5454 |
| 2031-05-16 | $0.5389 | $0.5228 | $0.5551 |
| 2031-05-17 | $0.5389 | $0.5228 | $0.5551 |
| 2031-05-18 | $0.5443 | $0.5280 | $0.5607 |
| 2031-05-19 | $0.5497 | $0.5332 | $0.5662 |
| 2031-05-20 | $0.5595 | $0.5427 | $0.5763 |
| 2031-05-21 | $0.5498 | $0.5333 | $0.5663 |
| 2031-05-22 | $0.5596 | $0.5428 | $0.5764 |
| 2031-05-23 | $0.5499 | $0.5334 | $0.5664 |
| 2031-05-24 | $0.5403 | $0.5241 | $0.5565 |
| 2031-05-25 | $0.5309 | $0.5150 | $0.5469 |
| 2031-05-26 | $0.5404 | $0.5242 | $0.5566 |
| 2031-05-27 | $0.5500 | $0.5335 | $0.5665 |
| 2031-05-28 | $0.5598 | $0.5430 | $0.5766 |
| 2031-05-29 | $0.5698 | $0.5527 | $0.5869 |
| 2031-05-30 | $0.5599 | $0.5431 | $0.5767 |
| 2031-05-31 | $0.5699 | $0.5528 | $0.5870 |
| 2031 June | |||
| 2031-06-01 | $0.5647 | $0.5477 | $0.5816 |
| 2031-06-02 | $0.5747 | $0.5575 | $0.5920 |
| 2031-06-03 | $0.5747 | $0.5575 | $0.5920 |
| 2031-06-04 | $0.5647 | $0.5478 | $0.5817 |
| 2031-06-05 | $0.5549 | $0.5383 | $0.5716 |
| 2031-06-06 | $0.5549 | $0.5383 | $0.5716 |
| 2031-06-07 | $0.5494 | $0.5329 | $0.5659 |
| 2031-06-08 | $0.5549 | $0.5383 | $0.5716 |
| 2031-06-09 | $0.5648 | $0.5479 | $0.5818 |
| 2031-06-10 | $0.5749 | $0.5576 | $0.5921 |
| 2031-06-11 | $0.5851 | $0.5676 | $0.6027 |
| 2031-06-12 | $0.5797 | $0.5623 | $0.5971 |
| 2031-06-13 | $0.5900 | $0.5723 | $0.6077 |
| 2031-06-14 | $0.5900 | $0.5723 | $0.6077 |
| 2031-06-15 | $0.6005 | $0.5825 | $0.6186 |
| 2031-06-16 | $0.6005 | $0.5825 | $0.6186 |
| 2031-06-17 | $0.6005 | $0.5825 | $0.6186 |
| 2031-06-18 | $0.6005 | $0.5825 | $0.6186 |
| 2031-06-19 | $0.6111 | $0.5927 | $0.6294 |
| 2031-06-20 | $0.6058 | $0.5876 | $0.6240 |
| 2031-06-21 | $0.6111 | $0.5927 | $0.6294 |
| 2031-06-22 | $0.6058 | $0.5876 | $0.6240 |
| 2031-06-23 | $0.5953 | $0.5774 | $0.6131 |
| 2031-06-24 | $0.6059 | $0.5877 | $0.6241 |
| 2031-06-25 | $0.6111 | $0.5928 | $0.6295 |
| 2031-06-26 | $0.6005 | $0.5825 | $0.6185 |
| 2031-06-27 | $0.6112 | $0.5929 | $0.6295 |
| 2031-06-28 | $0.6061 | $0.5879 | $0.6243 |
| 2031-06-29 | $0.6169 | $0.5984 | $0.6354 |
| 2031-06-30 | $0.6068 | $0.5886 | $0.6250 |
| 2031 July | |||
| 2031-07-01 | $0.6068 | $0.5886 | $0.6250 |
| 2031-07-02 | $0.6118 | $0.5935 | $0.6302 |
| 2031-07-03 | $0.6118 | $0.5935 | $0.6302 |
| 2031-07-04 | $0.6169 | $0.5984 | $0.6354 |
| 2031-07-05 | $0.6279 | $0.6090 | $0.6467 |
| 2031-07-06 | $0.6379 | $0.6188 | $0.6570 |
| 2031-07-07 | $0.6429 | $0.6236 | $0.6622 |
| 2031-07-08 | $0.6429 | $0.6236 | $0.6622 |
| 2031-07-09 | $0.6318 | $0.6128 | $0.6507 |
| 2031-07-10 | $0.6430 | $0.6237 | $0.6623 |
| 2031-07-11 | $0.6430 | $0.6237 | $0.6623 |
| 2031-07-12 | $0.6318 | $0.6129 | $0.6508 |
| 2031-07-13 | $0.6426 | $0.6233 | $0.6618 |
| 2031-07-14 | $0.6540 | $0.6344 | $0.6736 |
| 2031-07-15 | $0.6657 | $0.6457 | $0.6856 |
| 2031-07-16 | $0.6606 | $0.6408 | $0.6804 |
| 2031-07-17 | $0.6707 | $0.6506 | $0.6908 |
| 2031-07-18 | $0.6707 | $0.6506 | $0.6908 |
| 2031-07-19 | $0.6590 | $0.6393 | $0.6788 |
| 2031-07-20 | $0.6476 | $0.6282 | $0.6670 |
| 2031-07-21 | $0.6364 | $0.6173 | $0.6554 |
| 2031-07-22 | $0.6477 | $0.6283 | $0.6671 |
| 2031-07-23 | $0.6424 | $0.6231 | $0.6617 |
| 2031-07-24 | $0.6371 | $0.6180 | $0.6562 |
| 2031-07-25 | $0.6265 | $0.6077 | $0.6452 |
| 2031-07-26 | $0.6158 | $0.5974 | $0.6343 |
| 2031-07-27 | $0.6265 | $0.6077 | $0.6452 |
| 2031-07-28 | $0.6371 | $0.6180 | $0.6562 |
| 2031-07-29 | $0.6260 | $0.6072 | $0.6448 |
| 2031-07-30 | $0.6372 | $0.6180 | $0.6563 |
| 2031-07-31 | $0.6485 | $0.6291 | $0.6680 |
| 2031 August | |||
| 2031-08-01 | $0.6373 | $0.6181 | $0.6564 |
| 2031-08-02 | $0.6486 | $0.6291 | $0.6681 |
| 2031-08-03 | $0.6373 | $0.6182 | $0.6565 |
| 2031-08-04 | $0.6263 | $0.6075 | $0.6451 |
| 2031-08-05 | $0.6263 | $0.6075 | $0.6451 |
| 2031-08-06 | $0.6154 | $0.5969 | $0.6339 |
| 2031-08-07 | $0.6154 | $0.5969 | $0.6338 |
| 2031-08-08 | $0.6264 | $0.6076 | $0.6451 |
| 2031-08-09 | $0.6155 | $0.5970 | $0.6339 |
| 2031-08-10 | $0.6264 | $0.6076 | $0.6452 |
| 2031-08-11 | $0.6375 | $0.6184 | $0.6566 |
| 2031-08-12 | $0.6264 | $0.6077 | $0.6452 |
| 2031-08-13 | $0.6376 | $0.6185 | $0.6567 |
| 2031-08-14 | $0.6265 | $0.6077 | $0.6453 |
| 2031-08-15 | $0.6203 | $0.6017 | $0.6389 |
| 2031-08-16 | $0.6265 | $0.6077 | $0.6453 |
| 2031-08-17 | $0.6179 | $0.5994 | $0.6365 |
| 2031-08-18 | $0.6289 | $0.6101 | $0.6478 |
| 2031-08-19 | $0.6180 | $0.5995 | $0.6366 |
| 2031-08-20 | $0.6180 | $0.5995 | $0.6366 |
| 2031-08-21 | $0.6243 | $0.6055 | $0.6430 |
| 2031-08-22 | $0.6243 | $0.6055 | $0.6430 |
| 2031-08-23 | $0.6305 | $0.6116 | $0.6494 |
| 2031-08-24 | $0.6368 | $0.6176 | $0.6559 |
| 2031-08-25 | $0.6481 | $0.6287 | $0.6675 |
| 2031-08-26 | $0.6596 | $0.6399 | $0.6794 |
| 2031-08-27 | $0.6658 | $0.6458 | $0.6857 |
| 2031-08-28 | $0.6719 | $0.6517 | $0.6920 |
| 2031-08-29 | $0.6602 | $0.6404 | $0.6800 |
| 2031-08-30 | $0.6540 | $0.6344 | $0.6736 |
| 2031-08-31 | $0.6602 | $0.6404 | $0.6800 |
| 2031 September | |||
| 2031-09-01 | $0.6487 | $0.6293 | $0.6682 |
| 2031-09-02 | $0.6375 | $0.6183 | $0.6566 |
| 2031-09-03 | $0.6264 | $0.6076 | $0.6452 |
| 2031-09-04 | $0.6155 | $0.5970 | $0.6340 |
| 2031-09-05 | $0.6048 | $0.5867 | $0.6230 |
| 2031-09-06 | $0.6156 | $0.5971 | $0.6341 |
| 2031-09-07 | $0.6266 | $0.6078 | $0.6454 |
| 2031-09-08 | $0.6377 | $0.6186 | $0.6569 |
| 2031-09-09 | $0.6315 | $0.6126 | $0.6505 |
| 2031-09-10 | $0.6428 | $0.6235 | $0.6621 |
| 2031-09-11 | $0.6316 | $0.6127 | $0.6506 |
| 2031-09-12 | $0.6429 | $0.6236 | $0.6622 |
| 2031-09-13 | $0.6366 | $0.6175 | $0.6557 |
| 2031-09-14 | $0.6303 | $0.6114 | $0.6492 |
| 2031-09-15 | $0.6303 | $0.6114 | $0.6492 |
| 2031-09-16 | $0.6415 | $0.6223 | $0.6608 |
| 2031-09-17 | $0.6304 | $0.6115 | $0.6493 |
| 2031-09-18 | $0.6416 | $0.6224 | $0.6609 |
| 2031-09-19 | $0.6305 | $0.6115 | $0.6494 |
| 2031-09-20 | $0.6195 | $0.6009 | $0.6381 |
| 2031-09-21 | $0.6088 | $0.5905 | $0.6270 |
| 2031-09-22 | $0.6088 | $0.5905 | $0.6270 |
| 2031-09-23 | $0.6196 | $0.6010 | $0.6382 |
| 2031-09-24 | $0.6306 | $0.6117 | $0.6496 |
| 2031-09-25 | $0.6365 | $0.6174 | $0.6556 |
| 2031-09-26 | $0.6479 | $0.6284 | $0.6673 |
| 2031-09-27 | $0.6538 | $0.6342 | $0.6734 |
| 2031-09-28 | $0.6479 | $0.6285 | $0.6673 |
| 2031-09-29 | $0.6366 | $0.6175 | $0.6557 |
| 2031-09-30 | $0.6480 | $0.6285 | $0.6674 |
| 2031 October | |||
| 2031-10-01 | $0.6367 | $0.6176 | $0.6558 |
| 2031-10-02 | $0.6481 | $0.6286 | $0.6675 |
| 2031-10-03 | $0.6481 | $0.6286 | $0.6675 |
| 2031-10-04 | $0.6368 | $0.6177 | $0.6559 |
| 2031-10-05 | $0.6258 | $0.6070 | $0.6445 |
| 2031-10-06 | $0.6149 | $0.5964 | $0.6333 |
| 2031-10-07 | $0.6258 | $0.6071 | $0.6446 |
| 2031-10-08 | $0.6200 | $0.6014 | $0.6386 |
| 2031-10-09 | $0.6200 | $0.6014 | $0.6386 |
| 2031-10-10 | $0.6200 | $0.6014 | $0.6386 |
| 2031-10-11 | $0.6223 | $0.6037 | $0.6410 |
| 2031-10-12 | $0.6334 | $0.6144 | $0.6524 |
| 2031-10-13 | $0.6224 | $0.6038 | $0.6411 |
| 2031-10-14 | $0.6335 | $0.6145 | $0.6525 |
| 2031-10-15 | $0.6393 | $0.6201 | $0.6585 |
| 2031-10-16 | $0.6335 | $0.6145 | $0.6525 |
| 2031-10-17 | $0.6225 | $0.6038 | $0.6412 |
| 2031-10-18 | $0.6225 | $0.6038 | $0.6412 |
| 2031-10-19 | $0.6336 | $0.6146 | $0.6526 |
| 2031-10-20 | $0.6226 | $0.6039 | $0.6413 |
| 2031-10-21 | $0.6337 | $0.6147 | $0.6527 |
| 2031-10-22 | $0.6277 | $0.6088 | $0.6465 |
| 2031-10-23 | $0.6216 | $0.6030 | $0.6403 |
| 2031-10-24 | $0.6216 | $0.6030 | $0.6403 |
| 2031-10-25 | $0.6108 | $0.5925 | $0.6291 |
| 2031-10-26 | $0.6169 | $0.5984 | $0.6354 |
| 2031-10-27 | $0.6062 | $0.5880 | $0.6244 |
| 2031-10-28 | $0.6170 | $0.5985 | $0.6355 |
| 2031-10-29 | $0.6258 | $0.6071 | $0.6446 |
| 2031-10-30 | $0.6370 | $0.6179 | $0.6561 |
| 2031-10-31 | $0.6259 | $0.6071 | $0.6447 |
| 2031 November | |||
| 2031-11-01 | $0.6321 | $0.6131 | $0.6510 |
| 2031-11-02 | $0.6382 | $0.6190 | $0.6573 |