Current ANG price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3995 | $0.3875 | $0.4114 |
| 2028-01-02 | $0.3925 | $0.3807 | $0.4043 |
| 2028-01-03 | $0.3995 | $0.3875 | $0.4115 |
| 2028-01-04 | $0.3995 | $0.3875 | $0.4115 |
| 2028-01-05 | $0.4066 | $0.3944 | $0.4188 |
| 2028-01-06 | $0.4139 | $0.4015 | $0.4263 |
| 2028-01-07 | $0.4098 | $0.3975 | $0.4221 |
| 2028-01-08 | $0.4027 | $0.3906 | $0.4147 |
| 2028-01-09 | $0.4069 | $0.3947 | $0.4191 |
| 2028-01-10 | $0.4112 | $0.3989 | $0.4236 |
| 2028-01-11 | $0.4112 | $0.3989 | $0.4236 |
| 2028-01-12 | $0.4185 | $0.4060 | $0.4311 |
| 2028-01-13 | $0.4260 | $0.4132 | $0.4388 |
| 2028-01-14 | $0.4303 | $0.4174 | $0.4432 |
| 2028-01-15 | $0.4228 | $0.4101 | $0.4355 |
| 2028-01-16 | $0.4303 | $0.4174 | $0.4432 |
| 2028-01-17 | $0.4303 | $0.4174 | $0.4432 |
| 2028-01-18 | $0.4346 | $0.4216 | $0.4477 |
| 2028-01-19 | $0.4389 | $0.4258 | $0.4521 |
| 2028-01-20 | $0.4467 | $0.4333 | $0.4601 |
| 2028-01-21 | $0.4390 | $0.4258 | $0.4521 |
| 2028-01-22 | $0.4468 | $0.4334 | $0.4602 |
| 2028-01-23 | $0.4390 | $0.4259 | $0.4522 |
| 2028-01-24 | $0.4314 | $0.4184 | $0.4443 |
| 2028-01-25 | $0.4239 | $0.4112 | $0.4366 |
| 2028-01-26 | $0.4314 | $0.4185 | $0.4444 |
| 2028-01-27 | $0.4391 | $0.4260 | $0.4523 |
| 2028-01-28 | $0.4470 | $0.4336 | $0.4604 |
| 2028-01-29 | $0.4549 | $0.4413 | $0.4686 |
| 2028-01-30 | $0.4470 | $0.4336 | $0.4604 |
| 2028-01-31 | $0.4550 | $0.4413 | $0.4686 |
| 2028 February | |||
| 2028-02-01 | $0.4508 | $0.4373 | $0.4643 |
| 2028-02-02 | $0.4588 | $0.4451 | $0.4726 |
| 2028-02-03 | $0.4588 | $0.4451 | $0.4726 |
| 2028-02-04 | $0.4509 | $0.4373 | $0.4644 |
| 2028-02-05 | $0.4430 | $0.4297 | $0.4563 |
| 2028-02-06 | $0.4430 | $0.4297 | $0.4563 |
| 2028-02-07 | $0.4386 | $0.4254 | $0.4517 |
| 2028-02-08 | $0.4430 | $0.4297 | $0.4563 |
| 2028-02-09 | $0.4509 | $0.4374 | $0.4644 |
| 2028-02-10 | $0.4590 | $0.4452 | $0.4727 |
| 2028-02-11 | $0.4671 | $0.4531 | $0.4811 |
| 2028-02-12 | $0.4628 | $0.4489 | $0.4767 |
| 2028-02-13 | $0.4710 | $0.4569 | $0.4852 |
| 2028-02-14 | $0.4710 | $0.4569 | $0.4852 |
| 2028-02-15 | $0.4794 | $0.4651 | $0.4938 |
| 2028-02-16 | $0.4794 | $0.4651 | $0.4938 |
| 2028-02-17 | $0.4794 | $0.4651 | $0.4938 |
| 2028-02-18 | $0.4794 | $0.4651 | $0.4938 |
| 2028-02-19 | $0.4879 | $0.4732 | $0.5025 |
| 2028-02-20 | $0.4836 | $0.4691 | $0.4982 |
| 2028-02-21 | $0.4879 | $0.4732 | $0.5025 |
| 2028-02-22 | $0.4836 | $0.4691 | $0.4982 |
| 2028-02-23 | $0.4752 | $0.4610 | $0.4895 |
| 2028-02-24 | $0.4837 | $0.4692 | $0.4982 |
| 2028-02-25 | $0.4879 | $0.4732 | $0.5025 |
| 2028-02-26 | $0.4794 | $0.4650 | $0.4938 |
| 2028-02-27 | $0.4879 | $0.4733 | $0.5026 |
| 2028-02-28 | $0.4838 | $0.4693 | $0.4984 |
| 2028-02-29 | $0.4925 | $0.4777 | $0.5072 |
| 2028 March | |||
| 2028-03-01 | $0.4844 | $0.4699 | $0.4989 |
| 2028-03-02 | $0.4844 | $0.4699 | $0.4989 |
| 2028-03-03 | $0.4884 | $0.4738 | $0.5031 |
| 2028-03-04 | $0.4884 | $0.4738 | $0.5031 |
| 2028-03-05 | $0.4925 | $0.4777 | $0.5072 |
| 2028-03-06 | $0.5012 | $0.4862 | $0.5163 |
| 2028-03-07 | $0.5093 | $0.4940 | $0.5245 |
| 2028-03-08 | $0.5133 | $0.4979 | $0.5287 |
| 2028-03-09 | $0.5133 | $0.4979 | $0.5287 |
| 2028-03-10 | $0.5043 | $0.4892 | $0.5195 |
| 2028-03-11 | $0.5133 | $0.4979 | $0.5287 |
| 2028-03-12 | $0.5133 | $0.4979 | $0.5287 |
| 2028-03-13 | $0.5044 | $0.4893 | $0.5195 |
| 2028-03-14 | $0.5129 | $0.4976 | $0.5283 |
| 2028-03-15 | $0.5221 | $0.5064 | $0.5377 |
| 2028-03-16 | $0.5314 | $0.5154 | $0.5473 |
| 2028-03-17 | $0.5274 | $0.5115 | $0.5432 |
| 2028-03-18 | $0.5354 | $0.5194 | $0.5515 |
| 2028-03-19 | $0.5354 | $0.5194 | $0.5515 |
| 2028-03-20 | $0.5261 | $0.5103 | $0.5419 |
| 2028-03-21 | $0.5170 | $0.5014 | $0.5325 |
| 2028-03-22 | $0.5080 | $0.4927 | $0.5232 |
| 2028-03-23 | $0.5170 | $0.5015 | $0.5325 |
| 2028-03-24 | $0.5128 | $0.4974 | $0.5282 |
| 2028-03-25 | $0.5085 | $0.4933 | $0.5238 |
| 2028-03-26 | $0.5001 | $0.4851 | $0.5151 |
| 2028-03-27 | $0.4916 | $0.4768 | $0.5063 |
| 2028-03-28 | $0.5001 | $0.4851 | $0.5151 |
| 2028-03-29 | $0.5085 | $0.4933 | $0.5238 |
| 2028-03-30 | $0.4997 | $0.4847 | $0.5147 |
| 2028-03-31 | $0.5086 | $0.4933 | $0.5239 |
| 2028 April | |||
| 2028-04-01 | $0.5177 | $0.5021 | $0.5332 |
| 2028-04-02 | $0.5087 | $0.4934 | $0.5239 |
| 2028-04-03 | $0.5177 | $0.5022 | $0.5333 |
| 2028-04-04 | $0.5087 | $0.4935 | $0.5240 |
| 2028-04-05 | $0.4999 | $0.4849 | $0.5149 |
| 2028-04-06 | $0.4999 | $0.4849 | $0.5149 |
| 2028-04-07 | $0.4912 | $0.4764 | $0.5059 |
| 2028-04-08 | $0.4912 | $0.4764 | $0.5059 |
| 2028-04-09 | $0.4999 | $0.4849 | $0.5149 |
| 2028-04-10 | $0.4912 | $0.4765 | $0.5060 |
| 2028-04-11 | $0.5000 | $0.4850 | $0.5150 |
| 2028-04-12 | $0.5088 | $0.4936 | $0.5241 |
| 2028-04-13 | $0.5000 | $0.4850 | $0.5150 |
| 2028-04-14 | $0.5089 | $0.4936 | $0.5242 |
| 2028-04-15 | $0.5000 | $0.4850 | $0.5150 |
| 2028-04-16 | $0.4950 | $0.4802 | $0.5099 |
| 2028-04-17 | $0.5000 | $0.4850 | $0.5150 |
| 2028-04-18 | $0.4932 | $0.4784 | $0.5080 |
| 2028-04-19 | $0.5020 | $0.4869 | $0.5170 |
| 2028-04-20 | $0.4932 | $0.4784 | $0.5080 |
| 2028-04-21 | $0.4932 | $0.4784 | $0.5080 |
| 2028-04-22 | $0.4982 | $0.4833 | $0.5132 |
| 2028-04-23 | $0.4982 | $0.4833 | $0.5132 |
| 2028-04-24 | $0.5032 | $0.4881 | $0.5183 |
| 2028-04-25 | $0.5082 | $0.4929 | $0.5234 |
| 2028-04-26 | $0.5172 | $0.5017 | $0.5328 |
| 2028-04-27 | $0.5265 | $0.5107 | $0.5422 |
| 2028-04-28 | $0.5313 | $0.5154 | $0.5473 |
| 2028-04-29 | $0.5362 | $0.5201 | $0.5523 |
| 2028-04-30 | $0.5269 | $0.5111 | $0.5427 |
| 2028 May | |||
| 2028-05-01 | $0.5220 | $0.5063 | $0.5376 |
| 2028-05-02 | $0.5269 | $0.5111 | $0.5427 |
| 2028-05-03 | $0.5177 | $0.5022 | $0.5332 |
| 2028-05-04 | $0.5087 | $0.4934 | $0.5240 |
| 2028-05-05 | $0.4999 | $0.4849 | $0.5149 |
| 2028-05-06 | $0.4912 | $0.4764 | $0.5059 |
| 2028-05-07 | $0.4826 | $0.4681 | $0.4971 |
| 2028-05-08 | $0.4912 | $0.4765 | $0.5060 |
| 2028-05-09 | $0.5000 | $0.4850 | $0.5150 |
| 2028-05-10 | $0.5089 | $0.4936 | $0.5242 |
| 2028-05-11 | $0.5040 | $0.4888 | $0.5191 |
| 2028-05-12 | $0.5129 | $0.4975 | $0.5283 |
| 2028-05-13 | $0.5040 | $0.4889 | $0.5191 |
| 2028-05-14 | $0.5130 | $0.4976 | $0.5284 |
| 2028-05-15 | $0.5080 | $0.4927 | $0.5232 |
| 2028-05-16 | $0.5029 | $0.4879 | $0.5180 |
| 2028-05-17 | $0.5029 | $0.4879 | $0.5180 |
| 2028-05-18 | $0.5119 | $0.4966 | $0.5273 |
| 2028-05-19 | $0.5030 | $0.4879 | $0.5181 |
| 2028-05-20 | $0.5120 | $0.4966 | $0.5273 |
| 2028-05-21 | $0.5031 | $0.4880 | $0.5182 |
| 2028-05-22 | $0.4943 | $0.4795 | $0.5091 |
| 2028-05-23 | $0.4857 | $0.4711 | $0.5003 |
| 2028-05-24 | $0.4857 | $0.4711 | $0.5003 |
| 2028-05-25 | $0.4944 | $0.4795 | $0.5092 |
| 2028-05-26 | $0.5032 | $0.4881 | $0.5183 |
| 2028-05-27 | $0.5079 | $0.4927 | $0.5231 |
| 2028-05-28 | $0.5169 | $0.5014 | $0.5325 |
| 2028-05-29 | $0.5216 | $0.5060 | $0.5373 |
| 2028-05-30 | $0.5170 | $0.5014 | $0.5325 |
| 2028-05-31 | $0.5080 | $0.4927 | $0.5232 |
| 2028 June | |||
| 2028-06-01 | $0.5170 | $0.5015 | $0.5325 |
| 2028-06-02 | $0.5080 | $0.4928 | $0.5233 |
| 2028-06-03 | $0.5171 | $0.5016 | $0.5326 |
| 2028-06-04 | $0.5171 | $0.5016 | $0.5326 |
| 2028-06-05 | $0.5081 | $0.4928 | $0.5233 |
| 2028-06-06 | $0.4992 | $0.4843 | $0.5142 |
| 2028-06-07 | $0.4906 | $0.4758 | $0.5053 |
| 2028-06-08 | $0.4993 | $0.4843 | $0.5143 |
| 2028-06-09 | $0.4946 | $0.4798 | $0.5095 |
| 2028-06-10 | $0.4946 | $0.4798 | $0.5095 |
| 2028-06-11 | $0.4946 | $0.4798 | $0.5095 |
| 2028-06-12 | $0.4965 | $0.4816 | $0.5114 |
| 2028-06-13 | $0.5054 | $0.4902 | $0.5205 |
| 2028-06-14 | $0.4966 | $0.4817 | $0.5115 |
| 2028-06-15 | $0.5054 | $0.4903 | $0.5206 |
| 2028-06-16 | $0.5101 | $0.4948 | $0.5254 |
| 2028-06-17 | $0.5054 | $0.4903 | $0.5206 |
| 2028-06-18 | $0.4966 | $0.4817 | $0.5115 |
| 2028-06-19 | $0.4966 | $0.4817 | $0.5115 |
| 2028-06-20 | $0.5055 | $0.4903 | $0.5206 |
| 2028-06-21 | $0.4967 | $0.4818 | $0.5116 |
| 2028-06-22 | $0.5055 | $0.4904 | $0.5207 |
| 2028-06-23 | $0.5007 | $0.4857 | $0.5157 |
| 2028-06-24 | $0.4959 | $0.4810 | $0.5108 |
| 2028-06-25 | $0.4959 | $0.4810 | $0.5108 |
| 2028-06-26 | $0.4873 | $0.4727 | $0.5019 |
| 2028-06-27 | $0.4922 | $0.4774 | $0.5069 |
| 2028-06-28 | $0.4836 | $0.4691 | $0.4981 |
| 2028-06-29 | $0.4922 | $0.4774 | $0.5070 |
| 2028-06-30 | $0.4992 | $0.4843 | $0.5142 |
| 2028 July | |||
| 2028-07-01 | $0.5081 | $0.4929 | $0.5234 |
| 2028-07-02 | $0.4993 | $0.4843 | $0.5143 |
| 2028-07-03 | $0.5042 | $0.4891 | $0.5193 |
| 2028-07-04 | $0.5091 | $0.4938 | $0.5244 |
| 2028-07-05 | $0.5140 | $0.4986 | $0.5294 |
| 2028-07-06 | $0.5232 | $0.5075 | $0.5388 |
| 2028-07-07 | $0.5184 | $0.5028 | $0.5339 |
| 2028-07-08 | $0.5094 | $0.4941 | $0.5247 |
| 2028-07-09 | $0.5094 | $0.4941 | $0.5247 |
| 2028-07-10 | $0.5005 | $0.4855 | $0.5155 |
| 2028-07-11 | $0.5094 | $0.4942 | $0.5247 |
| 2028-07-12 | $0.5094 | $0.4942 | $0.5247 |
| 2028-07-13 | $0.5006 | $0.4856 | $0.5156 |
| 2028-07-14 | $0.5095 | $0.4942 | $0.5248 |
| 2028-07-15 | $0.5006 | $0.4856 | $0.5157 |
| 2028-07-16 | $0.5006 | $0.4856 | $0.5157 |
| 2028-07-17 | $0.5054 | $0.4902 | $0.5205 |
| 2028-07-18 | $0.4966 | $0.4817 | $0.5115 |
| 2028-07-19 | $0.4890 | $0.4743 | $0.5037 |
| 2028-07-20 | $0.4805 | $0.4661 | $0.4949 |
| 2028-07-21 | $0.4891 | $0.4744 | $0.5037 |
| 2028-07-22 | $0.4806 | $0.4661 | $0.4950 |
| 2028-07-23 | $0.4891 | $0.4744 | $0.5038 |
| 2028-07-24 | $0.4843 | $0.4698 | $0.4989 |
| 2028-07-25 | $0.4759 | $0.4616 | $0.4902 |
| 2028-07-26 | $0.4759 | $0.4616 | $0.4902 |
| 2028-07-27 | $0.4844 | $0.4698 | $0.4989 |
| 2028-07-28 | $0.4796 | $0.4652 | $0.4940 |
| 2028-07-29 | $0.4844 | $0.4698 | $0.4989 |
| 2028-07-30 | $0.4796 | $0.4652 | $0.4940 |
| 2028-07-31 | $0.4712 | $0.4571 | $0.4854 |
| 2028 August | |||
| 2028-08-01 | $0.4630 | $0.4492 | $0.4769 |
| 2028-08-02 | $0.4630 | $0.4492 | $0.4769 |
| 2028-08-03 | $0.4630 | $0.4492 | $0.4769 |
| 2028-08-04 | $0.4630 | $0.4492 | $0.4769 |
| 2028-08-05 | $0.4713 | $0.4572 | $0.4854 |
| 2028-08-06 | $0.4665 | $0.4525 | $0.4805 |
| 2028-08-07 | $0.4584 | $0.4447 | $0.4722 |
| 2028-08-08 | $0.4504 | $0.4369 | $0.4640 |
| 2028-08-09 | $0.4426 | $0.4293 | $0.4559 |
| 2028-08-10 | $0.4476 | $0.4342 | $0.4611 |
| 2028-08-11 | $0.4476 | $0.4342 | $0.4611 |
| 2028-08-12 | $0.4399 | $0.4267 | $0.4531 |
| 2028-08-13 | $0.4477 | $0.4343 | $0.4611 |
| 2028-08-14 | $0.4557 | $0.4420 | $0.4693 |
| 2028-08-15 | $0.4609 | $0.4470 | $0.4747 |
| 2028-08-16 | $0.4528 | $0.4393 | $0.4664 |
| 2028-08-17 | $0.4582 | $0.4445 | $0.4720 |
| 2028-08-18 | $0.4503 | $0.4368 | $0.4638 |
| 2028-08-19 | $0.4583 | $0.4445 | $0.4720 |
| 2028-08-20 | $0.4503 | $0.4368 | $0.4638 |
| 2028-08-21 | $0.4425 | $0.4292 | $0.4558 |
| 2028-08-22 | $0.4348 | $0.4217 | $0.4478 |
| 2028-08-23 | $0.4425 | $0.4293 | $0.4558 |
| 2028-08-24 | $0.4504 | $0.4369 | $0.4639 |
| 2028-08-25 | $0.4426 | $0.4293 | $0.4559 |
| 2028-08-26 | $0.4505 | $0.4370 | $0.4640 |
| 2028-08-27 | $0.4452 | $0.4318 | $0.4585 |
| 2028-08-28 | $0.4531 | $0.4395 | $0.4667 |
| 2028-08-29 | $0.4612 | $0.4474 | $0.4750 |
| 2028-08-30 | $0.4694 | $0.4553 | $0.4835 |
| 2028-08-31 | $0.4612 | $0.4474 | $0.4751 |
| 2028 September | |||
| 2028-09-01 | $0.4612 | $0.4474 | $0.4751 |
| 2028-09-02 | $0.4532 | $0.4396 | $0.4668 |
| 2028-09-03 | $0.4480 | $0.4346 | $0.4615 |
| 2028-09-04 | $0.4560 | $0.4423 | $0.4697 |
| 2028-09-05 | $0.4481 | $0.4346 | $0.4615 |
| 2028-09-06 | $0.4561 | $0.4424 | $0.4697 |
| 2028-09-07 | $0.4481 | $0.4347 | $0.4616 |
| 2028-09-08 | $0.4403 | $0.4271 | $0.4535 |
| 2028-09-09 | $0.4482 | $0.4347 | $0.4616 |
| 2028-09-10 | $0.4404 | $0.4272 | $0.4536 |
| 2028-09-11 | $0.4482 | $0.4348 | $0.4617 |
| 2028-09-12 | $0.4404 | $0.4272 | $0.4536 |
| 2028-09-13 | $0.4352 | $0.4221 | $0.4482 |
| 2028-09-14 | $0.4299 | $0.4170 | $0.4428 |
| 2028-09-15 | $0.4376 | $0.4245 | $0.4507 |
| 2028-09-16 | $0.4376 | $0.4245 | $0.4507 |
| 2028-09-17 | $0.4376 | $0.4245 | $0.4507 |
| 2028-09-18 | $0.4454 | $0.4320 | $0.4588 |
| 2028-09-19 | $0.4377 | $0.4245 | $0.4508 |
| 2028-09-20 | $0.4300 | $0.4171 | $0.4429 |
| 2028-09-21 | $0.4300 | $0.4171 | $0.4429 |
| 2028-09-22 | $0.4300 | $0.4171 | $0.4429 |
| 2028-09-23 | $0.4226 | $0.4099 | $0.4352 |
| 2028-09-24 | $0.4301 | $0.4172 | $0.4430 |
| 2028-09-25 | $0.4378 | $0.4246 | $0.4509 |
| 2028-09-26 | $0.4302 | $0.4172 | $0.4431 |
| 2028-09-27 | $0.4250 | $0.4123 | $0.4378 |
| 2028-09-28 | $0.4176 | $0.4051 | $0.4302 |
| 2028-09-29 | $0.4176 | $0.4051 | $0.4302 |
| 2028-09-30 | $0.4125 | $0.4001 | $0.4249 |
| 2028 October | |||
| 2028-10-01 | $0.4053 | $0.3931 | $0.4175 |
| 2028-10-02 | $0.3983 | $0.3863 | $0.4102 |
| 2028-10-03 | $0.4054 | $0.3932 | $0.4175 |
| 2028-10-04 | $0.4054 | $0.3932 | $0.4175 |
| 2028-10-05 | $0.4054 | $0.3932 | $0.4175 |
| 2028-10-06 | $0.3983 | $0.3864 | $0.4103 |
| 2028-10-07 | $0.3983 | $0.3864 | $0.4103 |
| 2028-10-08 | $0.3931 | $0.3813 | $0.4049 |
| 2028-10-09 | $0.3863 | $0.3747 | $0.3979 |
| 2028-10-10 | $0.3863 | $0.3747 | $0.3979 |
| 2028-10-11 | $0.3809 | $0.3694 | $0.3923 |
| 2028-10-12 | $0.3876 | $0.3760 | $0.3993 |
| 2028-10-13 | $0.3876 | $0.3760 | $0.3993 |
| 2028-10-14 | $0.3825 | $0.3711 | $0.3940 |
| 2028-10-15 | $0.3825 | $0.3711 | $0.3940 |
| 2028-10-16 | $0.3774 | $0.3661 | $0.3888 |
| 2028-10-17 | $0.3842 | $0.3726 | $0.3957 |
| 2028-10-18 | $0.3842 | $0.3726 | $0.3957 |
| 2028-10-19 | $0.3842 | $0.3726 | $0.3957 |
| 2028-10-20 | $0.3775 | $0.3662 | $0.3888 |
| 2028-10-21 | $0.3842 | $0.3727 | $0.3957 |
| 2028-10-22 | $0.3775 | $0.3662 | $0.3889 |
| 2028-10-23 | $0.3724 | $0.3613 | $0.3836 |
| 2028-10-24 | $0.3660 | $0.3550 | $0.3769 |
| 2028-10-25 | $0.3725 | $0.3613 | $0.3836 |
| 2028-10-26 | $0.3780 | $0.3667 | $0.3894 |
| 2028-10-27 | $0.3848 | $0.3732 | $0.3963 |
| 2028-10-28 | $0.3916 | $0.3799 | $0.4034 |
| 2028-10-29 | $0.3848 | $0.3733 | $0.3964 |
| 2028-10-30 | $0.3781 | $0.3668 | $0.3895 |
| 2028-10-31 | $0.3715 | $0.3604 | $0.3827 |
| 2028 November | |||
| 2028-11-01 | $0.3651 | $0.3541 | $0.3760 |
| 2028-11-02 | $0.3651 | $0.3541 | $0.3760 |