Current BNZ price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7661 | $0.7431 | $0.7891 |
| 2027-01-02 | $0.7818 | $0.7583 | $0.8052 |
| 2027-01-03 | $0.7620 | $0.7392 | $0.7849 |
| 2027-01-04 | $0.7818 | $0.7583 | $0.8052 |
| 2027-01-05 | $0.7974 | $0.7735 | $0.8213 |
| 2027-01-06 | $0.7773 | $0.7540 | $0.8006 |
| 2027-01-07 | $0.7773 | $0.7540 | $0.8006 |
| 2027-01-08 | $0.7975 | $0.7735 | $0.8214 |
| 2027-01-09 | $0.7773 | $0.7540 | $0.8007 |
| 2027-01-10 | $0.7932 | $0.7694 | $0.8170 |
| 2027-01-11 | $0.7932 | $0.7694 | $0.8170 |
| 2027-01-12 | $0.7732 | $0.7500 | $0.7964 |
| 2027-01-13 | $0.7812 | $0.7578 | $0.8047 |
| 2027-01-14 | $0.7615 | $0.7387 | $0.7844 |
| 2027-01-15 | $0.7615 | $0.7387 | $0.7844 |
| 2027-01-16 | $0.7615 | $0.7387 | $0.7844 |
| 2027-01-17 | $0.7450 | $0.7226 | $0.7673 |
| 2027-01-18 | $0.7532 | $0.7306 | $0.7758 |
| 2027-01-19 | $0.7615 | $0.7387 | $0.7844 |
| 2027-01-20 | $0.7423 | $0.7200 | $0.7646 |
| 2027-01-21 | $0.7236 | $0.7019 | $0.7453 |
| 2027-01-22 | $0.7236 | $0.7019 | $0.7453 |
| 2027-01-23 | $0.7150 | $0.6936 | $0.7365 |
| 2027-01-24 | $0.7336 | $0.7116 | $0.7556 |
| 2027-01-25 | $0.7336 | $0.7116 | $0.7556 |
| 2027-01-26 | $0.7252 | $0.7034 | $0.7469 |
| 2027-01-27 | $0.7440 | $0.7216 | $0.7663 |
| 2027-01-28 | $0.7252 | $0.7034 | $0.7469 |
| 2027-01-29 | $0.7440 | $0.7217 | $0.7663 |
| 2027-01-30 | $0.7440 | $0.7217 | $0.7663 |
| 2027-01-31 | $0.7252 | $0.7035 | $0.7470 |
| 2027 February | |||
| 2027-02-01 | $0.7069 | $0.6857 | $0.7281 |
| 2027-02-02 | $0.6891 | $0.6684 | $0.7097 |
| 2027-02-03 | $0.6806 | $0.6601 | $0.7010 |
| 2027-02-04 | $0.6806 | $0.6601 | $0.7010 |
| 2027-02-05 | $0.6982 | $0.6773 | $0.7192 |
| 2027-02-06 | $0.6806 | $0.6602 | $0.7010 |
| 2027-02-07 | $0.6725 | $0.6523 | $0.6927 |
| 2027-02-08 | $0.6806 | $0.6602 | $0.7010 |
| 2027-02-09 | $0.6644 | $0.6445 | $0.6843 |
| 2027-02-10 | $0.6644 | $0.6445 | $0.6843 |
| 2027-02-11 | $0.6644 | $0.6445 | $0.6843 |
| 2027-02-12 | $0.6563 | $0.6366 | $0.6760 |
| 2027-02-13 | $0.6563 | $0.6366 | $0.6760 |
| 2027-02-14 | $0.6482 | $0.6287 | $0.6676 |
| 2027-02-15 | $0.6482 | $0.6287 | $0.6676 |
| 2027-02-16 | $0.6482 | $0.6287 | $0.6676 |
| 2027-02-17 | $0.6482 | $0.6287 | $0.6676 |
| 2027-02-18 | $0.6320 | $0.6130 | $0.6509 |
| 2027-02-19 | $0.6484 | $0.6289 | $0.6678 |
| 2027-02-20 | $0.6484 | $0.6289 | $0.6678 |
| 2027-02-21 | $0.6484 | $0.6289 | $0.6678 |
| 2027-02-22 | $0.6564 | $0.6367 | $0.6761 |
| 2027-02-23 | $0.6404 | $0.6212 | $0.6596 |
| 2027-02-24 | $0.6324 | $0.6134 | $0.6513 |
| 2027-02-25 | $0.6484 | $0.6289 | $0.6678 |
| 2027-02-26 | $0.6404 | $0.6212 | $0.6596 |
| 2027-02-27 | $0.6570 | $0.6373 | $0.6767 |
| 2027-02-28 | $0.6740 | $0.6538 | $0.6942 |
| 2027 March | |||
| 2027-03-01 | $0.6915 | $0.6708 | $0.7122 |
| 2027-03-02 | $0.6984 | $0.6775 | $0.7194 |
| 2027-03-03 | $0.7165 | $0.6950 | $0.7380 |
| 2027-03-04 | $0.7035 | $0.6824 | $0.7246 |
| 2027-03-05 | $0.6857 | $0.6652 | $0.7063 |
| 2027-03-06 | $0.6684 | $0.6484 | $0.6885 |
| 2027-03-07 | $0.6858 | $0.6652 | $0.7063 |
| 2027-03-08 | $0.6685 | $0.6484 | $0.6885 |
| 2027-03-09 | $0.6818 | $0.6614 | $0.7023 |
| 2027-03-10 | $0.6685 | $0.6484 | $0.6885 |
| 2027-03-11 | $0.6516 | $0.6320 | $0.6711 |
| 2027-03-12 | $0.6516 | $0.6320 | $0.6711 |
| 2027-03-13 | $0.6685 | $0.6484 | $0.6885 |
| 2027-03-14 | $0.6516 | $0.6321 | $0.6712 |
| 2027-03-15 | $0.6516 | $0.6321 | $0.6712 |
| 2027-03-16 | $0.6375 | $0.6183 | $0.6566 |
| 2027-03-17 | $0.6516 | $0.6321 | $0.6712 |
| 2027-03-18 | $0.6352 | $0.6161 | $0.6542 |
| 2027-03-19 | $0.6280 | $0.6092 | $0.6469 |
| 2027-03-20 | $0.6122 | $0.5938 | $0.6306 |
| 2027-03-21 | $0.6122 | $0.5938 | $0.6306 |
| 2027-03-22 | $0.6122 | $0.5938 | $0.6306 |
| 2027-03-23 | $0.6122 | $0.5938 | $0.6306 |
| 2027-03-24 | $0.6122 | $0.5938 | $0.6306 |
| 2027-03-25 | $0.5967 | $0.5788 | $0.6146 |
| 2027-03-26 | $0.6122 | $0.5938 | $0.6306 |
| 2027-03-27 | $0.6122 | $0.5938 | $0.6306 |
| 2027-03-28 | $0.6122 | $0.5938 | $0.6306 |
| 2027-03-29 | $0.5968 | $0.5789 | $0.6147 |
| 2027-03-30 | $0.6121 | $0.5937 | $0.6304 |
| 2027-03-31 | $0.5968 | $0.5789 | $0.6147 |
| 2027 April | |||
| 2027-04-01 | $0.5891 | $0.5714 | $0.6068 |
| 2027-04-02 | $0.6044 | $0.5863 | $0.6225 |
| 2027-04-03 | $0.5891 | $0.5715 | $0.6068 |
| 2027-04-04 | $0.5818 | $0.5643 | $0.5992 |
| 2027-04-05 | $0.5965 | $0.5786 | $0.6144 |
| 2027-04-06 | $0.5965 | $0.5786 | $0.6144 |
| 2027-04-07 | $0.5818 | $0.5643 | $0.5992 |
| 2027-04-08 | $0.5671 | $0.5501 | $0.5841 |
| 2027-04-09 | $0.5818 | $0.5643 | $0.5992 |
| 2027-04-10 | $0.5818 | $0.5643 | $0.5992 |
| 2027-04-11 | $0.5743 | $0.5571 | $0.5916 |
| 2027-04-12 | $0.5598 | $0.5430 | $0.5766 |
| 2027-04-13 | $0.5457 | $0.5293 | $0.5621 |
| 2027-04-14 | $0.5599 | $0.5431 | $0.5767 |
| 2027-04-15 | $0.5739 | $0.5566 | $0.5911 |
| 2027-04-16 | $0.5739 | $0.5566 | $0.5911 |
| 2027-04-17 | $0.5739 | $0.5566 | $0.5911 |
| 2027-04-18 | $0.5739 | $0.5566 | $0.5911 |
| 2027-04-19 | $0.5739 | $0.5566 | $0.5911 |
| 2027-04-20 | $0.5599 | $0.5431 | $0.5767 |
| 2027-04-21 | $0.5739 | $0.5566 | $0.5911 |
| 2027-04-22 | $0.5887 | $0.5711 | $0.6064 |
| 2027-04-23 | $0.5818 | $0.5644 | $0.5993 |
| 2027-04-24 | $0.5671 | $0.5501 | $0.5841 |
| 2027-04-25 | $0.5813 | $0.5639 | $0.5987 |
| 2027-04-26 | $0.5666 | $0.5496 | $0.5836 |
| 2027-04-27 | $0.5592 | $0.5424 | $0.5760 |
| 2027-04-28 | $0.5592 | $0.5424 | $0.5760 |
| 2027-04-29 | $0.5666 | $0.5496 | $0.5836 |
| 2027-04-30 | $0.5666 | $0.5496 | $0.5836 |
| 2027 May | |||
| 2027-05-01 | $0.5592 | $0.5424 | $0.5760 |
| 2027-05-02 | $0.5517 | $0.5352 | $0.5683 |
| 2027-05-03 | $0.5517 | $0.5352 | $0.5683 |
| 2027-05-04 | $0.5378 | $0.5217 | $0.5539 |
| 2027-05-05 | $0.5242 | $0.5085 | $0.5400 |
| 2027-05-06 | $0.5110 | $0.4957 | $0.5263 |
| 2027-05-07 | $0.5242 | $0.5085 | $0.5400 |
| 2027-05-08 | $0.5168 | $0.5013 | $0.5323 |
| 2027-05-09 | $0.5037 | $0.4886 | $0.5188 |
| 2027-05-10 | $0.5168 | $0.5013 | $0.5323 |
| 2027-05-11 | $0.5302 | $0.5143 | $0.5461 |
| 2027-05-12 | $0.5302 | $0.5143 | $0.5461 |
| 2027-05-13 | $0.5439 | $0.5276 | $0.5603 |
| 2027-05-14 | $0.5580 | $0.5413 | $0.5748 |
| 2027-05-15 | $0.5440 | $0.5276 | $0.5603 |
| 2027-05-16 | $0.5517 | $0.5352 | $0.5683 |
| 2027-05-17 | $0.5378 | $0.5217 | $0.5539 |
| 2027-05-18 | $0.5378 | $0.5217 | $0.5539 |
| 2027-05-19 | $0.5518 | $0.5352 | $0.5683 |
| 2027-05-20 | $0.5449 | $0.5285 | $0.5612 |
| 2027-05-21 | $0.5449 | $0.5285 | $0.5612 |
| 2027-05-22 | $0.5311 | $0.5152 | $0.5470 |
| 2027-05-23 | $0.5311 | $0.5152 | $0.5470 |
| 2027-05-24 | $0.5177 | $0.5022 | $0.5332 |
| 2027-05-25 | $0.5094 | $0.4941 | $0.5246 |
| 2027-05-26 | $0.5010 | $0.4860 | $0.5160 |
| 2027-05-27 | $0.5140 | $0.4986 | $0.5294 |
| 2027-05-28 | $0.5273 | $0.5115 | $0.5431 |
| 2027-05-29 | $0.5410 | $0.5248 | $0.5572 |
| 2027-05-30 | $0.5273 | $0.5115 | $0.5432 |
| 2027-05-31 | $0.5140 | $0.4986 | $0.5295 |
| 2027 June | |||
| 2027-06-01 | $0.5140 | $0.4986 | $0.5295 |
| 2027-06-02 | $0.5274 | $0.5115 | $0.5432 |
| 2027-06-03 | $0.5410 | $0.5248 | $0.5573 |
| 2027-06-04 | $0.5551 | $0.5384 | $0.5717 |
| 2027-06-05 | $0.5490 | $0.5325 | $0.5654 |
| 2027-06-06 | $0.5632 | $0.5463 | $0.5801 |
| 2027-06-07 | $0.5632 | $0.5463 | $0.5801 |
| 2027-06-08 | $0.5574 | $0.5406 | $0.5741 |
| 2027-06-09 | $0.5515 | $0.5349 | $0.5680 |
| 2027-06-10 | $0.5658 | $0.5488 | $0.5828 |
| 2027-06-11 | $0.5515 | $0.5350 | $0.5681 |
| 2027-06-12 | $0.5376 | $0.5215 | $0.5537 |
| 2027-06-13 | $0.5376 | $0.5215 | $0.5537 |
| 2027-06-14 | $0.5262 | $0.5104 | $0.5419 |
| 2027-06-15 | $0.5398 | $0.5236 | $0.5560 |
| 2027-06-16 | $0.5398 | $0.5236 | $0.5560 |
| 2027-06-17 | $0.5398 | $0.5236 | $0.5560 |
| 2027-06-18 | $0.5262 | $0.5104 | $0.5420 |
| 2027-06-19 | $0.5149 | $0.4994 | $0.5303 |
| 2027-06-20 | $0.5092 | $0.4939 | $0.5245 |
| 2027-06-21 | $0.5224 | $0.5067 | $0.5381 |
| 2027-06-22 | $0.5224 | $0.5067 | $0.5381 |
| 2027-06-23 | $0.5115 | $0.4962 | $0.5269 |
| 2027-06-24 | $0.4986 | $0.4837 | $0.5136 |
| 2027-06-25 | $0.5097 | $0.4944 | $0.5250 |
| 2027-06-26 | $0.5208 | $0.5051 | $0.5364 |
| 2027-06-27 | $0.5208 | $0.5051 | $0.5364 |
| 2027-06-28 | $0.5152 | $0.4998 | $0.5307 |
| 2027-06-29 | $0.5022 | $0.4872 | $0.5173 |
| 2027-06-30 | $0.4896 | $0.4749 | $0.5042 |
| 2027 July | |||
| 2027-07-01 | $0.4772 | $0.4629 | $0.4915 |
| 2027-07-02 | $0.4896 | $0.4749 | $0.5043 |
| 2027-07-03 | $0.5023 | $0.4872 | $0.5173 |
| 2027-07-04 | $0.4896 | $0.4749 | $0.5043 |
| 2027-07-05 | $0.4829 | $0.4684 | $0.4974 |
| 2027-07-06 | $0.4707 | $0.4566 | $0.4848 |
| 2027-07-07 | $0.4829 | $0.4684 | $0.4974 |
| 2027-07-08 | $0.4951 | $0.4803 | $0.5100 |
| 2027-07-09 | $0.5080 | $0.4927 | $0.5232 |
| 2027-07-10 | $0.4952 | $0.4803 | $0.5100 |
| 2027-07-11 | $0.4827 | $0.4682 | $0.4971 |
| 2027-07-12 | $0.4880 | $0.4733 | $0.5026 |
| 2027-07-13 | $0.4756 | $0.4614 | $0.4899 |
| 2027-07-14 | $0.4636 | $0.4497 | $0.4775 |
| 2027-07-15 | $0.4636 | $0.4497 | $0.4775 |
| 2027-07-16 | $0.4519 | $0.4384 | $0.4655 |
| 2027-07-17 | $0.4519 | $0.4384 | $0.4655 |
| 2027-07-18 | $0.4637 | $0.4498 | $0.4776 |
| 2027-07-19 | $0.4692 | $0.4551 | $0.4833 |
| 2027-07-20 | $0.4637 | $0.4498 | $0.4776 |
| 2027-07-21 | $0.4520 | $0.4384 | $0.4655 |
| 2027-07-22 | $0.4406 | $0.4273 | $0.4538 |
| 2027-07-23 | $0.4406 | $0.4273 | $0.4538 |
| 2027-07-24 | $0.4464 | $0.4330 | $0.4598 |
| 2027-07-25 | $0.4580 | $0.4443 | $0.4717 |
| 2027-07-26 | $0.4580 | $0.4443 | $0.4717 |
| 2027-07-27 | $0.4580 | $0.4443 | $0.4717 |
| 2027-07-28 | $0.4464 | $0.4331 | $0.4598 |
| 2027-07-29 | $0.4580 | $0.4443 | $0.4718 |
| 2027-07-30 | $0.4638 | $0.4499 | $0.4777 |
| 2027-07-31 | $0.4758 | $0.4616 | $0.4901 |
| 2027 August | |||
| 2027-08-01 | $0.4758 | $0.4616 | $0.4901 |
| 2027-08-02 | $0.4638 | $0.4499 | $0.4778 |
| 2027-08-03 | $0.4759 | $0.4616 | $0.4901 |
| 2027-08-04 | $0.4882 | $0.4736 | $0.5029 |
| 2027-08-05 | $0.4759 | $0.4616 | $0.4902 |
| 2027-08-06 | $0.4655 | $0.4516 | $0.4795 |
| 2027-08-07 | $0.4776 | $0.4633 | $0.4919 |
| 2027-08-08 | $0.4678 | $0.4537 | $0.4818 |
| 2027-08-09 | $0.4560 | $0.4423 | $0.4696 |
| 2027-08-10 | $0.4659 | $0.4519 | $0.4799 |
| 2027-08-11 | $0.4560 | $0.4423 | $0.4696 |
| 2027-08-12 | $0.4560 | $0.4423 | $0.4696 |
| 2027-08-13 | $0.4510 | $0.4375 | $0.4645 |
| 2027-08-14 | $0.4609 | $0.4471 | $0.4747 |
| 2027-08-15 | $0.4560 | $0.4423 | $0.4696 |
| 2027-08-16 | $0.4560 | $0.4423 | $0.4696 |
| 2027-08-17 | $0.4445 | $0.4311 | $0.4578 |
| 2027-08-18 | $0.4445 | $0.4311 | $0.4578 |
| 2027-08-19 | $0.4332 | $0.4202 | $0.4462 |
| 2027-08-20 | $0.4223 | $0.4096 | $0.4350 |
| 2027-08-21 | $0.4116 | $0.3993 | $0.4240 |
| 2027-08-22 | $0.4223 | $0.4097 | $0.4350 |
| 2027-08-23 | $0.4117 | $0.3993 | $0.4240 |
| 2027-08-24 | $0.4013 | $0.3892 | $0.4133 |
| 2027-08-25 | $0.3911 | $0.3794 | $0.4029 |
| 2027-08-26 | $0.3911 | $0.3794 | $0.4029 |
| 2027-08-27 | $0.4013 | $0.3893 | $0.4133 |
| 2027-08-28 | $0.4013 | $0.3893 | $0.4133 |
| 2027-08-29 | $0.4117 | $0.3993 | $0.4240 |
| 2027-08-30 | $0.4117 | $0.3993 | $0.4240 |
| 2027-08-31 | $0.4117 | $0.3993 | $0.4240 |
| 2027 September | |||
| 2027-09-01 | $0.4117 | $0.3993 | $0.4240 |
| 2027-09-02 | $0.4013 | $0.3893 | $0.4133 |
| 2027-09-03 | $0.4070 | $0.3948 | $0.4192 |
| 2027-09-04 | $0.3967 | $0.3848 | $0.4086 |
| 2027-09-05 | $0.4070 | $0.3948 | $0.4192 |
| 2027-09-06 | $0.3967 | $0.3848 | $0.4086 |
| 2027-09-07 | $0.4070 | $0.3948 | $0.4192 |
| 2027-09-08 | $0.4175 | $0.4050 | $0.4301 |
| 2027-09-09 | $0.4284 | $0.4155 | $0.4412 |
| 2027-09-10 | $0.4284 | $0.4155 | $0.4412 |
| 2027-09-11 | $0.4284 | $0.4155 | $0.4412 |
| 2027-09-12 | $0.4176 | $0.4050 | $0.4301 |
| 2027-09-13 | $0.4284 | $0.4155 | $0.4412 |
| 2027-09-14 | $0.4284 | $0.4155 | $0.4412 |
| 2027-09-15 | $0.4284 | $0.4155 | $0.4412 |
| 2027-09-16 | $0.4176 | $0.4051 | $0.4301 |
| 2027-09-17 | $0.4176 | $0.4051 | $0.4301 |
| 2027-09-18 | $0.4176 | $0.4051 | $0.4301 |
| 2027-09-19 | $0.4241 | $0.4114 | $0.4368 |
| 2027-09-20 | $0.4176 | $0.4051 | $0.4301 |
| 2027-09-21 | $0.4070 | $0.3948 | $0.4193 |
| 2027-09-22 | $0.4176 | $0.4051 | $0.4301 |
| 2027-09-23 | $0.4284 | $0.4156 | $0.4413 |
| 2027-09-24 | $0.4284 | $0.4156 | $0.4413 |
| 2027-09-25 | $0.4284 | $0.4156 | $0.4413 |
| 2027-09-26 | $0.4176 | $0.4051 | $0.4301 |
| 2027-09-27 | $0.4246 | $0.4118 | $0.4373 |
| 2027-09-28 | $0.4139 | $0.4014 | $0.4263 |
| 2027-09-29 | $0.4139 | $0.4014 | $0.4263 |
| 2027-09-30 | $0.4246 | $0.4119 | $0.4373 |
| 2027 October | |||
| 2027-10-01 | $0.4246 | $0.4119 | $0.4373 |
| 2027-10-02 | $0.4246 | $0.4119 | $0.4373 |
| 2027-10-03 | $0.4139 | $0.4015 | $0.4263 |
| 2027-10-04 | $0.4034 | $0.3913 | $0.4155 |
| 2027-10-05 | $0.4034 | $0.3913 | $0.4155 |
| 2027-10-06 | $0.4034 | $0.3913 | $0.4155 |
| 2027-10-07 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-08 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-09 | $0.3833 | $0.3718 | $0.3948 |
| 2027-10-10 | $0.3833 | $0.3718 | $0.3948 |
| 2027-10-11 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-12 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-13 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-14 | $0.4035 | $0.3914 | $0.4156 |
| 2027-10-15 | $0.4035 | $0.3914 | $0.4156 |
| 2027-10-16 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-17 | $0.3851 | $0.3735 | $0.3966 |
| 2027-10-18 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-19 | $0.3834 | $0.3719 | $0.3949 |
| 2027-10-20 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-21 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-22 | $0.3933 | $0.3815 | $0.4051 |
| 2027-10-23 | $0.3834 | $0.3719 | $0.3949 |
| 2027-10-24 | $0.3834 | $0.3719 | $0.3949 |
| 2027-10-25 | $0.3737 | $0.3625 | $0.3849 |
| 2027-10-26 | $0.3737 | $0.3625 | $0.3849 |
| 2027-10-27 | $0.3820 | $0.3705 | $0.3935 |
| 2027-10-28 | $0.3724 | $0.3612 | $0.3835 |
| 2027-10-29 | $0.3630 | $0.3521 | $0.3739 |
| 2027-10-30 | $0.3716 | $0.3605 | $0.3828 |
| 2027-10-31 | $0.3630 | $0.3521 | $0.3739 |
| 2027 November | |||
| 2027-11-01 | $0.3630 | $0.3521 | $0.3739 |
| 2027-11-02 | $0.3543 | $0.3437 | $0.3650 |
| 2027-11-03 | $0.3457 | $0.3353 | $0.3561 |