Current BNZ price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3671 | $0.3561 | $0.3781 |
| 2029-01-02 | $0.3578 | $0.3471 | $0.3685 |
| 2029-01-03 | $0.3640 | $0.3531 | $0.3749 |
| 2029-01-04 | $0.3548 | $0.3442 | $0.3655 |
| 2029-01-05 | $0.3640 | $0.3531 | $0.3749 |
| 2029-01-06 | $0.3602 | $0.3494 | $0.3710 |
| 2029-01-07 | $0.3602 | $0.3494 | $0.3710 |
| 2029-01-08 | $0.3695 | $0.3584 | $0.3806 |
| 2029-01-09 | $0.3655 | $0.3545 | $0.3765 |
| 2029-01-10 | $0.3572 | $0.3465 | $0.3679 |
| 2029-01-11 | $0.3572 | $0.3465 | $0.3679 |
| 2029-01-12 | $0.3510 | $0.3405 | $0.3616 |
| 2029-01-13 | $0.3601 | $0.3493 | $0.3709 |
| 2029-01-14 | $0.3601 | $0.3493 | $0.3709 |
| 2029-01-15 | $0.3586 | $0.3478 | $0.3693 |
| 2029-01-16 | $0.3586 | $0.3478 | $0.3693 |
| 2029-01-17 | $0.3525 | $0.3419 | $0.3631 |
| 2029-01-18 | $0.3616 | $0.3508 | $0.3725 |
| 2029-01-19 | $0.3710 | $0.3598 | $0.3821 |
| 2029-01-20 | $0.3710 | $0.3598 | $0.3821 |
| 2029-01-21 | $0.3710 | $0.3598 | $0.3821 |
| 2029-01-22 | $0.3657 | $0.3548 | $0.3767 |
| 2029-01-23 | $0.3752 | $0.3640 | $0.3865 |
| 2029-01-24 | $0.3849 | $0.3734 | $0.3965 |
| 2029-01-25 | $0.3752 | $0.3639 | $0.3865 |
| 2029-01-26 | $0.3849 | $0.3734 | $0.3965 |
| 2029-01-27 | $0.3861 | $0.3745 | $0.3976 |
| 2029-01-28 | $0.3861 | $0.3745 | $0.3976 |
| 2029-01-29 | $0.3815 | $0.3700 | $0.3929 |
| 2029-01-30 | $0.3914 | $0.3796 | $0.4031 |
| 2029-01-31 | $0.4015 | $0.3895 | $0.4135 |
| 2029 February | |||
| 2029-02-01 | $0.3913 | $0.3796 | $0.4031 |
| 2029-02-02 | $0.3960 | $0.3841 | $0.4078 |
| 2029-02-03 | $0.3960 | $0.3841 | $0.4078 |
| 2029-02-04 | $0.3960 | $0.3841 | $0.4078 |
| 2029-02-05 | $0.3859 | $0.3744 | $0.3975 |
| 2029-02-06 | $0.3871 | $0.3755 | $0.3987 |
| 2029-02-07 | $0.3971 | $0.3852 | $0.4090 |
| 2029-02-08 | $0.4059 | $0.3938 | $0.4181 |
| 2029-02-09 | $0.3971 | $0.3852 | $0.4090 |
| 2029-02-10 | $0.3949 | $0.3831 | $0.4068 |
| 2029-02-11 | $0.3949 | $0.3831 | $0.4068 |
| 2029-02-12 | $0.3849 | $0.3734 | $0.3965 |
| 2029-02-13 | $0.3752 | $0.3639 | $0.3865 |
| 2029-02-14 | $0.3657 | $0.3547 | $0.3767 |
| 2029-02-15 | $0.3565 | $0.3458 | $0.3672 |
| 2029-02-16 | $0.3657 | $0.3547 | $0.3767 |
| 2029-02-17 | $0.3752 | $0.3639 | $0.3864 |
| 2029-02-18 | $0.3752 | $0.3639 | $0.3864 |
| 2029-02-19 | $0.3679 | $0.3569 | $0.3790 |
| 2029-02-20 | $0.3775 | $0.3661 | $0.3888 |
| 2029-02-21 | $0.3679 | $0.3569 | $0.3789 |
| 2029-02-22 | $0.3586 | $0.3479 | $0.3694 |
| 2029-02-23 | $0.3679 | $0.3569 | $0.3789 |
| 2029-02-24 | $0.3594 | $0.3486 | $0.3701 |
| 2029-02-25 | $0.3594 | $0.3486 | $0.3701 |
| 2029-02-26 | $0.3687 | $0.3576 | $0.3797 |
| 2029-02-27 | $0.3782 | $0.3669 | $0.3896 |
| 2029-02-28 | $0.3687 | $0.3576 | $0.3797 |
| 2029 March | |||
| 2029-03-01 | $0.3782 | $0.3668 | $0.3895 |
| 2029-03-02 | $0.3749 | $0.3636 | $0.3861 |
| 2029-03-03 | $0.3660 | $0.3550 | $0.3770 |
| 2029-03-04 | $0.3660 | $0.3550 | $0.3770 |
| 2029-03-05 | $0.3605 | $0.3497 | $0.3713 |
| 2029-03-06 | $0.3514 | $0.3408 | $0.3619 |
| 2029-03-07 | $0.3605 | $0.3497 | $0.3713 |
| 2029-03-08 | $0.3514 | $0.3408 | $0.3619 |
| 2029-03-09 | $0.3537 | $0.3431 | $0.3643 |
| 2029-03-10 | $0.3502 | $0.3397 | $0.3607 |
| 2029-03-11 | $0.3502 | $0.3397 | $0.3607 |
| 2029-03-12 | $0.3548 | $0.3442 | $0.3655 |
| 2029-03-13 | $0.3458 | $0.3355 | $0.3562 |
| 2029-03-14 | $0.3371 | $0.3270 | $0.3472 |
| 2029-03-15 | $0.3458 | $0.3354 | $0.3562 |
| 2029-03-16 | $0.3371 | $0.3270 | $0.3472 |
| 2029-03-17 | $0.3336 | $0.3236 | $0.3436 |
| 2029-03-18 | $0.3336 | $0.3236 | $0.3436 |
| 2029-03-19 | $0.3251 | $0.3154 | $0.3349 |
| 2029-03-20 | $0.3216 | $0.3119 | $0.3312 |
| 2029-03-21 | $0.3216 | $0.3119 | $0.3312 |
| 2029-03-22 | $0.3144 | $0.3050 | $0.3239 |
| 2029-03-23 | $0.3091 | $0.2998 | $0.3183 |
| 2029-03-24 | $0.3037 | $0.2946 | $0.3128 |
| 2029-03-25 | $0.3001 | $0.2911 | $0.3091 |
| 2029-03-26 | $0.3019 | $0.2929 | $0.3110 |
| 2029-03-27 | $0.2943 | $0.2855 | $0.3031 |
| 2029-03-28 | $0.2868 | $0.2782 | $0.2954 |
| 2029-03-29 | $0.2796 | $0.2712 | $0.2880 |
| 2029-03-30 | $0.2833 | $0.2748 | $0.2918 |
| 2029-03-31 | $0.2907 | $0.2819 | $0.2994 |
| 2029 April | |||
| 2029-04-01 | $0.2833 | $0.2748 | $0.2918 |
| 2029-04-02 | $0.2889 | $0.2802 | $0.2976 |
| 2029-04-03 | $0.2816 | $0.2731 | $0.2900 |
| 2029-04-04 | $0.2835 | $0.2750 | $0.2920 |
| 2029-04-05 | $0.2908 | $0.2821 | $0.2995 |
| 2029-04-06 | $0.2908 | $0.2821 | $0.2995 |
| 2029-04-07 | $0.2852 | $0.2767 | $0.2938 |
| 2029-04-08 | $0.2871 | $0.2785 | $0.2957 |
| 2029-04-09 | $0.2833 | $0.2748 | $0.2918 |
| 2029-04-10 | $0.2852 | $0.2767 | $0.2938 |
| 2029-04-11 | $0.2889 | $0.2803 | $0.2976 |
| 2029-04-12 | $0.2852 | $0.2767 | $0.2938 |
| 2029-04-13 | $0.2796 | $0.2712 | $0.2880 |
| 2029-04-14 | $0.2796 | $0.2712 | $0.2880 |
| 2029-04-15 | $0.2869 | $0.2782 | $0.2955 |
| 2029-04-16 | $0.2943 | $0.2855 | $0.3031 |
| 2029-04-17 | $0.2960 | $0.2871 | $0.3049 |
| 2029-04-18 | $0.2943 | $0.2855 | $0.3031 |
| 2029-04-19 | $0.2868 | $0.2782 | $0.2954 |
| 2029-04-20 | $0.2886 | $0.2800 | $0.2973 |
| 2029-04-21 | $0.2813 | $0.2729 | $0.2898 |
| 2029-04-22 | $0.2886 | $0.2800 | $0.2973 |
| 2029-04-23 | $0.2868 | $0.2782 | $0.2954 |
| 2029-04-24 | $0.2850 | $0.2765 | $0.2936 |
| 2029-04-25 | $0.2814 | $0.2730 | $0.2898 |
| 2029-04-26 | $0.2850 | $0.2765 | $0.2936 |
| 2029-04-27 | $0.2868 | $0.2782 | $0.2954 |
| 2029-04-28 | $0.2942 | $0.2854 | $0.3031 |
| 2029-04-29 | $0.2868 | $0.2782 | $0.2954 |
| 2029-04-30 | $0.2901 | $0.2814 | $0.2988 |
| 2029 May | |||
| 2029-05-01 | $0.2828 | $0.2743 | $0.2913 |
| 2029-05-02 | $0.2901 | $0.2814 | $0.2988 |
| 2029-05-03 | $0.2976 | $0.2887 | $0.3065 |
| 2029-05-04 | $0.2901 | $0.2814 | $0.2988 |
| 2029-05-05 | $0.2976 | $0.2887 | $0.3065 |
| 2029-05-06 | $0.2901 | $0.2814 | $0.2988 |
| 2029-05-07 | $0.2827 | $0.2742 | $0.2912 |
| 2029-05-08 | $0.2901 | $0.2813 | $0.2988 |
| 2029-05-09 | $0.2831 | $0.2746 | $0.2916 |
| 2029-05-10 | $0.2866 | $0.2780 | $0.2952 |
| 2029-05-11 | $0.2796 | $0.2712 | $0.2880 |
| 2029-05-12 | $0.2848 | $0.2763 | $0.2934 |
| 2029-05-13 | $0.2778 | $0.2695 | $0.2862 |
| 2029-05-14 | $0.2761 | $0.2678 | $0.2844 |
| 2029-05-15 | $0.2691 | $0.2610 | $0.2772 |
| 2029-05-16 | $0.2656 | $0.2576 | $0.2735 |
| 2029-05-17 | $0.2673 | $0.2593 | $0.2753 |
| 2029-05-18 | $0.2673 | $0.2593 | $0.2753 |
| 2029-05-19 | $0.2673 | $0.2593 | $0.2753 |
| 2029-05-20 | $0.2742 | $0.2660 | $0.2825 |
| 2029-05-21 | $0.2813 | $0.2729 | $0.2898 |
| 2029-05-22 | $0.2742 | $0.2660 | $0.2825 |
| 2029-05-23 | $0.2813 | $0.2729 | $0.2898 |
| 2029-05-24 | $0.2828 | $0.2743 | $0.2913 |
| 2029-05-25 | $0.2757 | $0.2674 | $0.2839 |
| 2029-05-26 | $0.2819 | $0.2734 | $0.2903 |
| 2029-05-27 | $0.2803 | $0.2719 | $0.2887 |
| 2029-05-28 | $0.2788 | $0.2704 | $0.2871 |
| 2029-05-29 | $0.2717 | $0.2636 | $0.2799 |
| 2029-05-30 | $0.2788 | $0.2704 | $0.2871 |
| 2029-05-31 | $0.2717 | $0.2636 | $0.2799 |
| 2029 June | |||
| 2029-06-01 | $0.2787 | $0.2704 | $0.2871 |
| 2029-06-02 | $0.2717 | $0.2635 | $0.2798 |
| 2029-06-03 | $0.2717 | $0.2635 | $0.2798 |
| 2029-06-04 | $0.2648 | $0.2569 | $0.2728 |
| 2029-06-05 | $0.2581 | $0.2504 | $0.2659 |
| 2029-06-06 | $0.2547 | $0.2471 | $0.2624 |
| 2029-06-07 | $0.2483 | $0.2409 | $0.2557 |
| 2029-06-08 | $0.2547 | $0.2471 | $0.2624 |
| 2029-06-09 | $0.2483 | $0.2408 | $0.2557 |
| 2029-06-10 | $0.2483 | $0.2408 | $0.2557 |
| 2029-06-11 | $0.2547 | $0.2471 | $0.2624 |
| 2029-06-12 | $0.2579 | $0.2501 | $0.2656 |
| 2029-06-13 | $0.2547 | $0.2471 | $0.2624 |
| 2029-06-14 | $0.2579 | $0.2501 | $0.2656 |
| 2029-06-15 | $0.2547 | $0.2471 | $0.2624 |
| 2029-06-16 | $0.2613 | $0.2535 | $0.2692 |
| 2029-06-17 | $0.2681 | $0.2600 | $0.2761 |
| 2029-06-18 | $0.2681 | $0.2600 | $0.2761 |
| 2029-06-19 | $0.2681 | $0.2600 | $0.2761 |
| 2029-06-20 | $0.2636 | $0.2557 | $0.2715 |
| 2029-06-21 | $0.2651 | $0.2571 | $0.2731 |
| 2029-06-22 | $0.2584 | $0.2506 | $0.2661 |
| 2029-06-23 | $0.2584 | $0.2506 | $0.2661 |
| 2029-06-24 | $0.2614 | $0.2536 | $0.2692 |
| 2029-06-25 | $0.2614 | $0.2536 | $0.2692 |
| 2029-06-26 | $0.2584 | $0.2506 | $0.2661 |
| 2029-06-27 | $0.2554 | $0.2477 | $0.2631 |
| 2029-06-28 | $0.2494 | $0.2419 | $0.2569 |
| 2029-06-29 | $0.2558 | $0.2482 | $0.2635 |
| 2029-06-30 | $0.2529 | $0.2453 | $0.2605 |
| 2029 July | |||
| 2029-07-01 | $0.2544 | $0.2467 | $0.2620 |
| 2029-07-02 | $0.2479 | $0.2405 | $0.2554 |
| 2029-07-03 | $0.2524 | $0.2448 | $0.2600 |
| 2029-07-04 | $0.2460 | $0.2386 | $0.2534 |
| 2029-07-05 | $0.2515 | $0.2439 | $0.2590 |
| 2029-07-06 | $0.2451 | $0.2378 | $0.2525 |
| 2029-07-07 | $0.2467 | $0.2393 | $0.2541 |
| 2029-07-08 | $0.2436 | $0.2363 | $0.2509 |
| 2029-07-09 | $0.2420 | $0.2348 | $0.2493 |
| 2029-07-10 | $0.2405 | $0.2333 | $0.2477 |
| 2029-07-11 | $0.2405 | $0.2333 | $0.2477 |
| 2029-07-12 | $0.2359 | $0.2288 | $0.2429 |
| 2029-07-13 | $0.2420 | $0.2347 | $0.2492 |
| 2029-07-14 | $0.2389 | $0.2317 | $0.2461 |
| 2029-07-15 | $0.2389 | $0.2317 | $0.2461 |
| 2029-07-16 | $0.2420 | $0.2347 | $0.2492 |
| 2029-07-17 | $0.2359 | $0.2288 | $0.2429 |
| 2029-07-18 | $0.2328 | $0.2258 | $0.2398 |
| 2029-07-19 | $0.2269 | $0.2201 | $0.2337 |
| 2029-07-20 | $0.2269 | $0.2201 | $0.2337 |
| 2029-07-21 | $0.2238 | $0.2171 | $0.2306 |
| 2029-07-22 | $0.2192 | $0.2127 | $0.2258 |
| 2029-07-23 | $0.2162 | $0.2097 | $0.2227 |
| 2029-07-24 | $0.2218 | $0.2151 | $0.2284 |
| 2029-07-25 | $0.2275 | $0.2207 | $0.2343 |
| 2029-07-26 | $0.2334 | $0.2264 | $0.2404 |
| 2029-07-27 | $0.2334 | $0.2264 | $0.2404 |
| 2029-07-28 | $0.2275 | $0.2207 | $0.2343 |
| 2029-07-29 | $0.2334 | $0.2264 | $0.2404 |
| 2029-07-30 | $0.2349 | $0.2278 | $0.2419 |
| 2029-07-31 | $0.2409 | $0.2337 | $0.2482 |
| 2029 August | |||
| 2029-08-01 | $0.2381 | $0.2310 | $0.2452 |
| 2029-08-02 | $0.2381 | $0.2310 | $0.2452 |
| 2029-08-03 | $0.2395 | $0.2323 | $0.2467 |
| 2029-08-04 | $0.2409 | $0.2337 | $0.2482 |
| 2029-08-05 | $0.2348 | $0.2278 | $0.2419 |
| 2029-08-06 | $0.2289 | $0.2220 | $0.2358 |
| 2029-08-07 | $0.2289 | $0.2220 | $0.2358 |
| 2029-08-08 | $0.2275 | $0.2206 | $0.2343 |
| 2029-08-09 | $0.2231 | $0.2164 | $0.2298 |
| 2029-08-10 | $0.2260 | $0.2192 | $0.2328 |
| 2029-08-11 | $0.2203 | $0.2137 | $0.2269 |
| 2029-08-12 | $0.2188 | $0.2122 | $0.2253 |
| 2029-08-13 | $0.2142 | $0.2078 | $0.2206 |
| 2029-08-14 | $0.2172 | $0.2107 | $0.2238 |
| 2029-08-15 | $0.2142 | $0.2078 | $0.2206 |
| 2029-08-16 | $0.2142 | $0.2078 | $0.2206 |
| 2029-08-17 | $0.2172 | $0.2107 | $0.2238 |
| 2029-08-18 | $0.2172 | $0.2107 | $0.2238 |
| 2029-08-19 | $0.2172 | $0.2107 | $0.2238 |
| 2029-08-20 | $0.2142 | $0.2078 | $0.2206 |
| 2029-08-21 | $0.2142 | $0.2078 | $0.2206 |
| 2029-08-22 | $0.2172 | $0.2107 | $0.2238 |
| 2029-08-23 | $0.2142 | $0.2078 | $0.2206 |
| 2029-08-24 | $0.2088 | $0.2025 | $0.2150 |
| 2029-08-25 | $0.2072 | $0.2010 | $0.2134 |
| 2029-08-26 | $0.2126 | $0.2062 | $0.2190 |
| 2029-08-27 | $0.2111 | $0.2047 | $0.2174 |
| 2029-08-28 | $0.2141 | $0.2077 | $0.2205 |
| 2029-08-29 | $0.2196 | $0.2130 | $0.2262 |
| 2029-08-30 | $0.2241 | $0.2174 | $0.2308 |
| 2029-08-31 | $0.2185 | $0.2119 | $0.2250 |
| 2029 September | |||
| 2029-09-01 | $0.2241 | $0.2174 | $0.2308 |
| 2029-09-02 | $0.2184 | $0.2119 | $0.2250 |
| 2029-09-03 | $0.2200 | $0.2134 | $0.2266 |
| 2029-09-04 | $0.2200 | $0.2134 | $0.2266 |
| 2029-09-05 | $0.2245 | $0.2178 | $0.2312 |
| 2029-09-06 | $0.2215 | $0.2148 | $0.2281 |
| 2029-09-07 | $0.2169 | $0.2104 | $0.2234 |
| 2029-09-08 | $0.2124 | $0.2060 | $0.2187 |
| 2029-09-09 | $0.2109 | $0.2045 | $0.2172 |
| 2029-09-10 | $0.2055 | $0.1994 | $0.2117 |
| 2029-09-11 | $0.2086 | $0.2023 | $0.2149 |
| 2029-09-12 | $0.2033 | $0.1972 | $0.2094 |
| 2029-09-13 | $0.1982 | $0.1922 | $0.2041 |
| 2029-09-14 | $0.1997 | $0.1937 | $0.2057 |
| 2029-09-15 | $0.1997 | $0.1937 | $0.2057 |
| 2029-09-16 | $0.1997 | $0.1937 | $0.2057 |
| 2029-09-17 | $0.2049 | $0.1988 | $0.2110 |
| 2029-09-18 | $0.2049 | $0.1988 | $0.2110 |
| 2029-09-19 | $0.2095 | $0.2032 | $0.2158 |
| 2029-09-20 | $0.2042 | $0.1981 | $0.2103 |
| 2029-09-21 | $0.2095 | $0.2032 | $0.2158 |
| 2029-09-22 | $0.2079 | $0.2017 | $0.2142 |
| 2029-09-23 | $0.2133 | $0.2069 | $0.2197 |
| 2029-09-24 | $0.2133 | $0.2069 | $0.2197 |
| 2029-09-25 | $0.2087 | $0.2024 | $0.2150 |
| 2029-09-26 | $0.2087 | $0.2024 | $0.2150 |
| 2029-09-27 | $0.2063 | $0.2001 | $0.2124 |
| 2029-09-28 | $0.2056 | $0.1995 | $0.2118 |
| 2029-09-29 | $0.2004 | $0.1944 | $0.2065 |
| 2029-09-30 | $0.1989 | $0.1929 | $0.2049 |
| 2029 October | |||
| 2029-10-01 | $0.1989 | $0.1929 | $0.2049 |
| 2029-10-02 | $0.2040 | $0.1979 | $0.2102 |
| 2029-10-03 | $0.1989 | $0.1929 | $0.2049 |
| 2029-10-04 | $0.1939 | $0.1880 | $0.1997 |
| 2029-10-05 | $0.1953 | $0.1895 | $0.2012 |
| 2029-10-06 | $0.1904 | $0.1847 | $0.1961 |
| 2029-10-07 | $0.1933 | $0.1875 | $0.1991 |
| 2029-10-08 | $0.1933 | $0.1875 | $0.1991 |
| 2029-10-09 | $0.1983 | $0.1924 | $0.2043 |
| 2029-10-10 | $0.1933 | $0.1875 | $0.1991 |
| 2029-10-11 | $0.1933 | $0.1875 | $0.1991 |
| 2029-10-12 | $0.1964 | $0.1905 | $0.2023 |
| 2029-10-13 | $0.2015 | $0.1954 | $0.2075 |
| 2029-10-14 | $0.2060 | $0.1998 | $0.2122 |
| 2029-10-15 | $0.2008 | $0.1948 | $0.2068 |
| 2029-10-16 | $0.2060 | $0.1998 | $0.2122 |
| 2029-10-17 | $0.2060 | $0.1998 | $0.2122 |
| 2029-10-18 | $0.2008 | $0.1948 | $0.2068 |
| 2029-10-19 | $0.2008 | $0.1948 | $0.2068 |
| 2029-10-20 | $0.2008 | $0.1948 | $0.2068 |
| 2029-10-21 | $0.2008 | $0.1948 | $0.2068 |
| 2029-10-22 | $0.2060 | $0.1998 | $0.2122 |
| 2029-10-23 | $0.2060 | $0.1998 | $0.2122 |
| 2029-10-24 | $0.2075 | $0.2013 | $0.2137 |
| 2029-10-25 | $0.2023 | $0.1962 | $0.2083 |
| 2029-10-26 | $0.2023 | $0.1962 | $0.2083 |
| 2029-10-27 | $0.2023 | $0.1962 | $0.2083 |
| 2029-10-28 | $0.1976 | $0.1917 | $0.2035 |
| 2029-10-29 | $0.2023 | $0.1962 | $0.2083 |
| 2029-10-30 | $0.1976 | $0.1917 | $0.2035 |
| 2029-10-31 | $0.2023 | $0.1962 | $0.2083 |
| 2029 November | |||
| 2029-11-01 | $0.1971 | $0.1912 | $0.2031 |
| 2029-11-02 | $0.2023 | $0.1962 | $0.2083 |