Current BNZ price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.226 | $1.189 | $1.263 |
| 2026-01-02 | $1.241 | $1.204 | $1.278 |
| 2026-01-03 | $1.211 | $1.174 | $1.247 |
| 2026-01-04 | $1.233 | $1.196 | $1.270 |
| 2026-01-05 | $1.203 | $1.167 | $1.239 |
| 2026-01-06 | $1.196 | $1.160 | $1.231 |
| 2026-01-07 | $1.165 | $1.130 | $1.200 |
| 2026-01-08 | $1.150 | $1.116 | $1.185 |
| 2026-01-09 | $1.158 | $1.123 | $1.192 |
| 2026-01-10 | $1.158 | $1.123 | $1.192 |
| 2026-01-11 | $1.158 | $1.123 | $1.192 |
| 2026-01-12 | $1.188 | $1.152 | $1.223 |
| 2026-01-13 | $1.218 | $1.182 | $1.255 |
| 2026-01-14 | $1.188 | $1.152 | $1.223 |
| 2026-01-15 | $1.218 | $1.182 | $1.255 |
| 2026-01-16 | $1.225 | $1.188 | $1.262 |
| 2026-01-17 | $1.194 | $1.158 | $1.230 |
| 2026-01-18 | $1.221 | $1.184 | $1.257 |
| 2026-01-19 | $1.214 | $1.178 | $1.250 |
| 2026-01-20 | $1.207 | $1.171 | $1.243 |
| 2026-01-21 | $1.177 | $1.141 | $1.212 |
| 2026-01-22 | $1.207 | $1.171 | $1.243 |
| 2026-01-23 | $1.177 | $1.141 | $1.212 |
| 2026-01-24 | $1.207 | $1.171 | $1.243 |
| 2026-01-25 | $1.177 | $1.141 | $1.212 |
| 2026-01-26 | $1.177 | $1.141 | $1.212 |
| 2026-01-27 | $1.147 | $1.112 | $1.181 |
| 2026-01-28 | $1.118 | $1.084 | $1.151 |
| 2026-01-29 | $1.103 | $1.070 | $1.136 |
| 2026-01-30 | $1.075 | $1.043 | $1.108 |
| 2026-01-31 | $1.103 | $1.070 | $1.136 |
| 2026 February | |||
| 2026-02-01 | $1.075 | $1.043 | $1.108 |
| 2026-02-02 | $1.075 | $1.043 | $1.108 |
| 2026-02-03 | $1.103 | $1.070 | $1.136 |
| 2026-02-04 | $1.117 | $1.083 | $1.150 |
| 2026-02-05 | $1.103 | $1.070 | $1.136 |
| 2026-02-06 | $1.117 | $1.083 | $1.150 |
| 2026-02-07 | $1.103 | $1.070 | $1.136 |
| 2026-02-08 | $1.132 | $1.098 | $1.166 |
| 2026-02-09 | $1.161 | $1.126 | $1.196 |
| 2026-02-10 | $1.161 | $1.126 | $1.196 |
| 2026-02-11 | $1.161 | $1.126 | $1.196 |
| 2026-02-12 | $1.142 | $1.107 | $1.176 |
| 2026-02-13 | $1.148 | $1.114 | $1.182 |
| 2026-02-14 | $1.119 | $1.085 | $1.153 |
| 2026-02-15 | $1.119 | $1.085 | $1.153 |
| 2026-02-16 | $1.132 | $1.098 | $1.166 |
| 2026-02-17 | $1.132 | $1.098 | $1.166 |
| 2026-02-18 | $1.119 | $1.085 | $1.153 |
| 2026-02-19 | $1.106 | $1.073 | $1.139 |
| 2026-02-20 | $1.080 | $1.048 | $1.112 |
| 2026-02-21 | $1.108 | $1.075 | $1.141 |
| 2026-02-22 | $1.095 | $1.062 | $1.128 |
| 2026-02-23 | $1.101 | $1.068 | $1.135 |
| 2026-02-24 | $1.074 | $1.041 | $1.106 |
| 2026-02-25 | $1.093 | $1.060 | $1.126 |
| 2026-02-26 | $1.065 | $1.033 | $1.097 |
| 2026-02-27 | $1.089 | $1.056 | $1.122 |
| 2026-02-28 | $1.062 | $1.030 | $1.093 |
| 2026 March | |||
| 2026-03-01 | $1.068 | $1.036 | $1.100 |
| 2026-03-02 | $1.055 | $1.023 | $1.086 |
| 2026-03-03 | $1.048 | $1.017 | $1.080 |
| 2026-03-04 | $1.041 | $1.010 | $1.073 |
| 2026-03-05 | $1.041 | $1.010 | $1.073 |
| 2026-03-06 | $1.021 | $0.9908 | $1.052 |
| 2026-03-07 | $1.048 | $1.016 | $1.079 |
| 2026-03-08 | $1.035 | $1.004 | $1.066 |
| 2026-03-09 | $1.035 | $1.004 | $1.066 |
| 2026-03-10 | $1.048 | $1.016 | $1.079 |
| 2026-03-11 | $1.021 | $0.9908 | $1.052 |
| 2026-03-12 | $1.008 | $0.9779 | $1.038 |
| 2026-03-13 | $0.9827 | $0.9532 | $1.012 |
| 2026-03-14 | $0.9827 | $0.9532 | $1.012 |
| 2026-03-15 | $0.9694 | $0.9403 | $0.9985 |
| 2026-03-16 | $0.9495 | $0.9210 | $0.9780 |
| 2026-03-17 | $0.9362 | $0.9081 | $0.9643 |
| 2026-03-18 | $0.9604 | $0.9316 | $0.9892 |
| 2026-03-19 | $0.9853 | $0.9557 | $1.015 |
| 2026-03-20 | $1.011 | $0.9805 | $1.041 |
| 2026-03-21 | $1.011 | $0.9805 | $1.041 |
| 2026-03-22 | $0.9852 | $0.9557 | $1.015 |
| 2026-03-23 | $1.011 | $0.9804 | $1.041 |
| 2026-03-24 | $1.017 | $0.9865 | $1.048 |
| 2026-03-25 | $1.043 | $1.012 | $1.075 |
| 2026-03-26 | $1.031 | $1.000 | $1.062 |
| 2026-03-27 | $1.031 | $1.000 | $1.062 |
| 2026-03-28 | $1.037 | $1.006 | $1.068 |
| 2026-03-29 | $1.043 | $1.012 | $1.075 |
| 2026-03-30 | $1.017 | $0.9865 | $1.048 |
| 2026-03-31 | $0.9913 | $0.9616 | $1.021 |
| 2026 April | |||
| 2026-04-01 | $0.9913 | $0.9616 | $1.021 |
| 2026-04-02 | $0.9850 | $0.9555 | $1.015 |
| 2026-04-03 | $0.9662 | $0.9372 | $0.9952 |
| 2026-04-04 | $0.9788 | $0.9494 | $1.008 |
| 2026-04-05 | $0.9540 | $0.9254 | $0.9826 |
| 2026-04-06 | $0.9474 | $0.9190 | $0.9758 |
| 2026-04-07 | $0.9275 | $0.8997 | $0.9553 |
| 2026-04-08 | $0.9408 | $0.9125 | $0.9690 |
| 2026-04-09 | $0.9275 | $0.8997 | $0.9553 |
| 2026-04-10 | $0.9275 | $0.8997 | $0.9553 |
| 2026-04-11 | $0.9408 | $0.9125 | $0.9690 |
| 2026-04-12 | $0.9408 | $0.9125 | $0.9690 |
| 2026-04-13 | $0.9408 | $0.9125 | $0.9690 |
| 2026-04-14 | $0.9275 | $0.8997 | $0.9553 |
| 2026-04-15 | $0.9275 | $0.8997 | $0.9553 |
| 2026-04-16 | $0.9408 | $0.9125 | $0.9690 |
| 2026-04-17 | $0.9275 | $0.8997 | $0.9553 |
| 2026-04-18 | $0.9041 | $0.8770 | $0.9312 |
| 2026-04-19 | $0.8974 | $0.8705 | $0.9243 |
| 2026-04-20 | $0.9206 | $0.8930 | $0.9482 |
| 2026-04-21 | $0.9141 | $0.8867 | $0.9415 |
| 2026-04-22 | $0.9271 | $0.8993 | $0.9550 |
| 2026-04-23 | $0.9511 | $0.9226 | $0.9797 |
| 2026-04-24 | $0.9705 | $0.9414 | $0.9997 |
| 2026-04-25 | $0.9460 | $0.9176 | $0.9744 |
| 2026-04-26 | $0.9705 | $0.9414 | $0.9996 |
| 2026-04-27 | $0.9460 | $0.9176 | $0.9743 |
| 2026-04-28 | $0.9525 | $0.9240 | $0.9811 |
| 2026-04-29 | $0.9525 | $0.9240 | $0.9811 |
| 2026-04-30 | $0.9722 | $0.9431 | $1.001 |
| 2026 May | |||
| 2026-05-01 | $0.9591 | $0.9303 | $0.9879 |
| 2026-05-02 | $0.9394 | $0.9112 | $0.9676 |
| 2026-05-03 | $0.9197 | $0.8921 | $0.9473 |
| 2026-05-04 | $0.9131 | $0.8857 | $0.9405 |
| 2026-05-05 | $0.8900 | $0.8633 | $0.9168 |
| 2026-05-06 | $0.9033 | $0.8762 | $0.9304 |
| 2026-05-07 | $0.8805 | $0.8541 | $0.9069 |
| 2026-05-08 | $0.8583 | $0.8325 | $0.8840 |
| 2026-05-09 | $0.8650 | $0.8390 | $0.8909 |
| 2026-05-10 | $0.8650 | $0.8390 | $0.8909 |
| 2026-05-11 | $0.8650 | $0.8390 | $0.8909 |
| 2026-05-12 | $0.8873 | $0.8607 | $0.9140 |
| 2026-05-13 | $0.8873 | $0.8607 | $0.9140 |
| 2026-05-14 | $0.9072 | $0.8800 | $0.9344 |
| 2026-05-15 | $0.8843 | $0.8578 | $0.9108 |
| 2026-05-16 | $0.9072 | $0.8800 | $0.9344 |
| 2026-05-17 | $0.9004 | $0.8734 | $0.9275 |
| 2026-05-18 | $0.9237 | $0.8960 | $0.9515 |
| 2026-05-19 | $0.9237 | $0.8960 | $0.9515 |
| 2026-05-20 | $0.9038 | $0.8767 | $0.9309 |
| 2026-05-21 | $0.9038 | $0.8767 | $0.9309 |
| 2026-05-22 | $0.8932 | $0.8664 | $0.9200 |
| 2026-05-23 | $0.8905 | $0.8638 | $0.9172 |
| 2026-05-24 | $0.8680 | $0.8420 | $0.8941 |
| 2026-05-25 | $0.8613 | $0.8355 | $0.8872 |
| 2026-05-26 | $0.8613 | $0.8355 | $0.8872 |
| 2026-05-27 | $0.8836 | $0.8571 | $0.9101 |
| 2026-05-28 | $0.8613 | $0.8355 | $0.8871 |
| 2026-05-29 | $0.8395 | $0.8143 | $0.8647 |
| 2026-05-30 | $0.8458 | $0.8205 | $0.8712 |
| 2026-05-31 | $0.8245 | $0.7997 | $0.8492 |
| 2026 June | |||
| 2026-06-01 | $0.8372 | $0.8120 | $0.8623 |
| 2026-06-02 | $0.8372 | $0.8120 | $0.8623 |
| 2026-06-03 | $0.8588 | $0.8331 | $0.8846 |
| 2026-06-04 | $0.8371 | $0.8120 | $0.8622 |
| 2026-06-05 | $0.8371 | $0.8120 | $0.8622 |
| 2026-06-06 | $0.8504 | $0.8249 | $0.8759 |
| 2026-06-07 | $0.8724 | $0.8462 | $0.8986 |
| 2026-06-08 | $0.8921 | $0.8653 | $0.9189 |
| 2026-06-09 | $0.8695 | $0.8435 | $0.8956 |
| 2026-06-10 | $0.8920 | $0.8653 | $0.9188 |
| 2026-06-11 | $0.8920 | $0.8653 | $0.9188 |
| 2026-06-12 | $0.8695 | $0.8434 | $0.8956 |
| 2026-06-13 | $0.8695 | $0.8434 | $0.8956 |
| 2026-06-14 | $0.8695 | $0.8434 | $0.8956 |
| 2026-06-15 | $0.8695 | $0.8434 | $0.8956 |
| 2026-06-16 | $0.8920 | $0.8652 | $0.9188 |
| 2026-06-17 | $0.8920 | $0.8652 | $0.9188 |
| 2026-06-18 | $0.8986 | $0.8717 | $0.9256 |
| 2026-06-19 | $0.8759 | $0.8496 | $0.9022 |
| 2026-06-20 | $0.8759 | $0.8496 | $0.9022 |
| 2026-06-21 | $0.8759 | $0.8496 | $0.9022 |
| 2026-06-22 | $0.8557 | $0.8300 | $0.8814 |
| 2026-06-23 | $0.8759 | $0.8496 | $0.9022 |
| 2026-06-24 | $0.8557 | $0.8300 | $0.8814 |
| 2026-06-25 | $0.8759 | $0.8496 | $0.9022 |
| 2026-06-26 | $0.8538 | $0.8282 | $0.8794 |
| 2026-06-27 | $0.8759 | $0.8496 | $0.9021 |
| 2026-06-28 | $0.8691 | $0.8431 | $0.8952 |
| 2026-06-29 | $0.8624 | $0.8365 | $0.8883 |
| 2026-06-30 | $0.8406 | $0.8154 | $0.8658 |
| 2026 July | |||
| 2026-07-01 | $0.8336 | $0.8086 | $0.8586 |
| 2026-07-02 | $0.8196 | $0.7950 | $0.8442 |
| 2026-07-03 | $0.8408 | $0.8156 | $0.8660 |
| 2026-07-04 | $0.8195 | $0.7950 | $0.8441 |
| 2026-07-05 | $0.8338 | $0.8088 | $0.8588 |
| 2026-07-06 | $0.8267 | $0.8019 | $0.8515 |
| 2026-07-07 | $0.8481 | $0.8226 | $0.8735 |
| 2026-07-08 | $0.8700 | $0.8439 | $0.8961 |
| 2026-07-09 | $0.8762 | $0.8499 | $0.9025 |
| 2026-07-10 | $0.8638 | $0.8379 | $0.8898 |
| 2026-07-11 | $0.8515 | $0.8260 | $0.8770 |
| 2026-07-12 | $0.8300 | $0.8051 | $0.8549 |
| 2026-07-13 | $0.8300 | $0.8051 | $0.8549 |
| 2026-07-14 | $0.8168 | $0.7923 | $0.8413 |
| 2026-07-15 | $0.8300 | $0.8051 | $0.8549 |
| 2026-07-16 | $0.8300 | $0.8051 | $0.8549 |
| 2026-07-17 | $0.8432 | $0.8179 | $0.8685 |
| 2026-07-18 | $0.8219 | $0.7972 | $0.8465 |
| 2026-07-19 | $0.8431 | $0.8178 | $0.8684 |
| 2026-07-20 | $0.8431 | $0.8178 | $0.8684 |
| 2026-07-21 | $0.8218 | $0.7972 | $0.8465 |
| 2026-07-22 | $0.8083 | $0.7841 | $0.8326 |
| 2026-07-23 | $0.7881 | $0.7645 | $0.8118 |
| 2026-07-24 | $0.7881 | $0.7645 | $0.8118 |
| 2026-07-25 | $0.7949 | $0.7710 | $0.8187 |
| 2026-07-26 | $0.8083 | $0.7841 | $0.8326 |
| 2026-07-27 | $0.8083 | $0.7841 | $0.8326 |
| 2026-07-28 | $0.8293 | $0.8044 | $0.8541 |
| 2026-07-29 | $0.8083 | $0.7841 | $0.8326 |
| 2026-07-30 | $0.7879 | $0.7642 | $0.8115 |
| 2026-07-31 | $0.8017 | $0.7776 | $0.8257 |
| 2026 August | |||
| 2026-08-01 | $0.8224 | $0.7978 | $0.8471 |
| 2026-08-02 | $0.8017 | $0.7776 | $0.8257 |
| 2026-08-03 | $0.7948 | $0.7709 | $0.8186 |
| 2026-08-04 | $0.8154 | $0.7909 | $0.8398 |
| 2026-08-05 | $0.8084 | $0.7842 | $0.8327 |
| 2026-08-06 | $0.8292 | $0.8043 | $0.8540 |
| 2026-08-07 | $0.8430 | $0.8177 | $0.8683 |
| 2026-08-08 | $0.8568 | $0.8311 | $0.8825 |
| 2026-08-09 | $0.8568 | $0.8311 | $0.8825 |
| 2026-08-10 | $0.8499 | $0.8244 | $0.8754 |
| 2026-08-11 | $0.8719 | $0.8457 | $0.8981 |
| 2026-08-12 | $0.8787 | $0.8523 | $0.9050 |
| 2026-08-13 | $0.8787 | $0.8523 | $0.9050 |
| 2026-08-14 | $0.9014 | $0.8744 | $0.9284 |
| 2026-08-15 | $0.9247 | $0.8970 | $0.9525 |
| 2026-08-16 | $0.9486 | $0.9202 | $0.9771 |
| 2026-08-17 | $0.9616 | $0.9328 | $0.9905 |
| 2026-08-18 | $0.9373 | $0.9092 | $0.9655 |
| 2026-08-19 | $0.9616 | $0.9328 | $0.9904 |
| 2026-08-20 | $0.9373 | $0.9092 | $0.9654 |
| 2026-08-21 | $0.9373 | $0.9092 | $0.9654 |
| 2026-08-22 | $0.9373 | $0.9092 | $0.9654 |
| 2026-08-23 | $0.9373 | $0.9092 | $0.9654 |
| 2026-08-24 | $0.9136 | $0.8862 | $0.9410 |
| 2026-08-25 | $0.8905 | $0.8638 | $0.9172 |
| 2026-08-26 | $0.9040 | $0.8769 | $0.9311 |
| 2026-08-27 | $0.8812 | $0.8547 | $0.9076 |
| 2026-08-28 | $0.9040 | $0.8769 | $0.9311 |
| 2026-08-29 | $0.8811 | $0.8547 | $0.9076 |
| 2026-08-30 | $0.9039 | $0.8768 | $0.9311 |
| 2026-08-31 | $0.9039 | $0.8768 | $0.9311 |
| 2026 September | |||
| 2026-09-01 | $0.9039 | $0.8768 | $0.9311 |
| 2026-09-02 | $0.8975 | $0.8706 | $0.9244 |
| 2026-09-03 | $0.9207 | $0.8931 | $0.9483 |
| 2026-09-04 | $0.9445 | $0.9162 | $0.9729 |
| 2026-09-05 | $0.9207 | $0.8930 | $0.9483 |
| 2026-09-06 | $0.9207 | $0.8930 | $0.9483 |
| 2026-09-07 | $0.8974 | $0.8705 | $0.9243 |
| 2026-09-08 | $0.8974 | $0.8705 | $0.9243 |
| 2026-09-09 | $0.9206 | $0.8930 | $0.9482 |
| 2026-09-10 | $0.8974 | $0.8704 | $0.9243 |
| 2026-09-11 | $0.9196 | $0.8920 | $0.9472 |
| 2026-09-12 | $0.9196 | $0.8920 | $0.9472 |
| 2026-09-13 | $0.9196 | $0.8920 | $0.9472 |
| 2026-09-14 | $0.9270 | $0.8992 | $0.9548 |
| 2026-09-15 | $0.9036 | $0.8765 | $0.9307 |
| 2026-09-16 | $0.9262 | $0.8984 | $0.9540 |
| 2026-09-17 | $0.9028 | $0.8757 | $0.9299 |
| 2026-09-18 | $0.9261 | $0.8984 | $0.9539 |
| 2026-09-19 | $0.9185 | $0.8909 | $0.9460 |
| 2026-09-20 | $0.9423 | $0.9140 | $0.9705 |
| 2026-09-21 | $0.9666 | $0.9376 | $0.9956 |
| 2026-09-22 | $0.9422 | $0.9139 | $0.9705 |
| 2026-09-23 | $0.9184 | $0.8908 | $0.9460 |
| 2026-09-24 | $0.9422 | $0.9139 | $0.9704 |
| 2026-09-25 | $0.9184 | $0.8908 | $0.9459 |
| 2026-09-26 | $0.8968 | $0.8699 | $0.9237 |
| 2026-09-27 | $0.9040 | $0.8769 | $0.9311 |
| 2026-09-28 | $0.8897 | $0.8630 | $0.9163 |
| 2026-09-29 | $0.9112 | $0.8838 | $0.9385 |
| 2026-09-30 | $0.8897 | $0.8630 | $0.9163 |
| 2026 October | |||
| 2026-10-01 | $0.8897 | $0.8630 | $0.9163 |
| 2026-10-02 | $0.8897 | $0.8630 | $0.9163 |
| 2026-10-03 | $0.8681 | $0.8421 | $0.8942 |
| 2026-10-04 | $0.8462 | $0.8208 | $0.8716 |
| 2026-10-05 | $0.8248 | $0.8001 | $0.8496 |
| 2026-10-06 | $0.8248 | $0.8001 | $0.8496 |
| 2026-10-07 | $0.8040 | $0.7799 | $0.8281 |
| 2026-10-08 | $0.8123 | $0.7880 | $0.8367 |
| 2026-10-09 | $0.8040 | $0.7799 | $0.8281 |
| 2026-10-10 | $0.8040 | $0.7799 | $0.8281 |
| 2026-10-11 | $0.7837 | $0.7601 | $0.8072 |
| 2026-10-12 | $0.7666 | $0.7436 | $0.7896 |
| 2026-10-13 | $0.7865 | $0.7629 | $0.8101 |
| 2026-10-14 | $0.7697 | $0.7466 | $0.7928 |
| 2026-10-15 | $0.7530 | $0.7304 | $0.7756 |
| 2026-10-16 | $0.7530 | $0.7304 | $0.7756 |
| 2026-10-17 | $0.7340 | $0.7119 | $0.7560 |
| 2026-10-18 | $0.7167 | $0.6952 | $0.7382 |
| 2026-10-19 | $0.7352 | $0.7132 | $0.7573 |
| 2026-10-20 | $0.7189 | $0.6973 | $0.7405 |
| 2026-10-21 | $0.7026 | $0.6815 | $0.7236 |
| 2026-10-22 | $0.7026 | $0.6815 | $0.7236 |
| 2026-10-23 | $0.7026 | $0.6815 | $0.7236 |
| 2026-10-24 | $0.6848 | $0.6643 | $0.7054 |
| 2026-10-25 | $0.7025 | $0.6815 | $0.7236 |
| 2026-10-26 | $0.6860 | $0.6654 | $0.7066 |
| 2026-10-27 | $0.6687 | $0.6486 | $0.6887 |
| 2026-10-28 | $0.6603 | $0.6405 | $0.6801 |
| 2026-10-29 | $0.6603 | $0.6405 | $0.6801 |
| 2026-10-30 | $0.6436 | $0.6243 | $0.6629 |
| 2026-10-31 | $0.6603 | $0.6405 | $0.6801 |
| 2026 November | |||
| 2026-11-01 | $0.6436 | $0.6243 | $0.6629 |
| 2026-11-02 | $0.6436 | $0.6243 | $0.6629 |
| 2026-11-03 | $0.6436 | $0.6243 | $0.6629 |