Current BNZ price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1204 | $0.1168 | $0.1240 |
| 2031-01-02 | $0.1235 | $0.1198 | $0.1272 |
| 2031-01-03 | $0.1235 | $0.1198 | $0.1272 |
| 2031-01-04 | $0.1235 | $0.1198 | $0.1272 |
| 2031-01-05 | $0.1204 | $0.1168 | $0.1240 |
| 2031-01-06 | $0.1204 | $0.1168 | $0.1240 |
| 2031-01-07 | $0.1204 | $0.1168 | $0.1240 |
| 2031-01-08 | $0.1223 | $0.1186 | $0.1260 |
| 2031-01-09 | $0.1204 | $0.1168 | $0.1240 |
| 2031-01-10 | $0.1174 | $0.1138 | $0.1209 |
| 2031-01-11 | $0.1204 | $0.1168 | $0.1240 |
| 2031-01-12 | $0.1235 | $0.1198 | $0.1272 |
| 2031-01-13 | $0.1235 | $0.1198 | $0.1272 |
| 2031-01-14 | $0.1235 | $0.1198 | $0.1272 |
| 2031-01-15 | $0.1204 | $0.1168 | $0.1240 |
| 2031-01-16 | $0.1224 | $0.1188 | $0.1261 |
| 2031-01-17 | $0.1193 | $0.1158 | $0.1229 |
| 2031-01-18 | $0.1193 | $0.1158 | $0.1229 |
| 2031-01-19 | $0.1224 | $0.1188 | $0.1261 |
| 2031-01-20 | $0.1224 | $0.1188 | $0.1261 |
| 2031-01-21 | $0.1224 | $0.1188 | $0.1261 |
| 2031-01-22 | $0.1193 | $0.1158 | $0.1229 |
| 2031-01-23 | $0.1163 | $0.1128 | $0.1198 |
| 2031-01-24 | $0.1163 | $0.1128 | $0.1198 |
| 2031-01-25 | $0.1163 | $0.1128 | $0.1198 |
| 2031-01-26 | $0.1134 | $0.1100 | $0.1168 |
| 2031-01-27 | $0.1134 | $0.1100 | $0.1168 |
| 2031-01-28 | $0.1105 | $0.1072 | $0.1138 |
| 2031-01-29 | $0.1105 | $0.1072 | $0.1138 |
| 2031-01-30 | $0.1134 | $0.1100 | $0.1168 |
| 2031-01-31 | $0.1134 | $0.1100 | $0.1168 |
| 2031 February | |||
| 2031-02-01 | $0.1134 | $0.1100 | $0.1168 |
| 2031-02-02 | $0.1163 | $0.1128 | $0.1198 |
| 2031-02-03 | $0.1163 | $0.1128 | $0.1198 |
| 2031-02-04 | $0.1134 | $0.1100 | $0.1168 |
| 2031-02-05 | $0.1110 | $0.1077 | $0.1144 |
| 2031-02-06 | $0.1134 | $0.1100 | $0.1168 |
| 2031-02-07 | $0.1105 | $0.1072 | $0.1138 |
| 2031-02-08 | $0.1134 | $0.1100 | $0.1168 |
| 2031-02-09 | $0.1134 | $0.1100 | $0.1168 |
| 2031-02-10 | $0.1134 | $0.1100 | $0.1168 |
| 2031-02-11 | $0.1105 | $0.1072 | $0.1139 |
| 2031-02-12 | $0.1105 | $0.1072 | $0.1139 |
| 2031-02-13 | $0.1077 | $0.1045 | $0.1110 |
| 2031-02-14 | $0.1077 | $0.1045 | $0.1110 |
| 2031-02-15 | $0.1101 | $0.1068 | $0.1134 |
| 2031-02-16 | $0.1074 | $0.1041 | $0.1106 |
| 2031-02-17 | $0.1046 | $0.1015 | $0.1078 |
| 2031-02-18 | $0.1071 | $0.1039 | $0.1103 |
| 2031-02-19 | $0.1046 | $0.1015 | $0.1078 |
| 2031-02-20 | $0.1046 | $0.1015 | $0.1078 |
| 2031-02-21 | $0.1022 | $0.0991 | $0.1052 |
| 2031-02-22 | $0.0997 | $0.0967 | $0.1026 |
| 2031-02-23 | $0.0997 | $0.0967 | $0.1026 |
| 2031-02-24 | $0.0972 | $0.0943 | $0.1001 |
| 2031-02-25 | $0.0947 | $0.0919 | $0.0976 |
| 2031-02-26 | $0.0947 | $0.0919 | $0.0976 |
| 2031-02-27 | $0.0923 | $0.0895 | $0.0951 |
| 2031-02-28 | $0.0947 | $0.0919 | $0.0976 |
| 2031 March | |||
| 2031-03-01 | $0.0972 | $0.0943 | $0.1001 |
| 2031-03-02 | $0.0972 | $0.0943 | $0.1001 |
| 2031-03-03 | $0.0947 | $0.0919 | $0.0976 |
| 2031-03-04 | $0.0923 | $0.0896 | $0.0951 |
| 2031-03-05 | $0.0923 | $0.0896 | $0.0951 |
| 2031-03-06 | $0.0923 | $0.0896 | $0.0951 |
| 2031-03-07 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-08 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-09 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-10 | $0.0923 | $0.0896 | $0.0951 |
| 2031-03-11 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-12 | $0.0877 | $0.0851 | $0.0904 |
| 2031-03-13 | $0.0877 | $0.0851 | $0.0904 |
| 2031-03-14 | $0.0855 | $0.0829 | $0.0881 |
| 2031-03-15 | $0.0877 | $0.0851 | $0.0904 |
| 2031-03-16 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-17 | $0.0877 | $0.0851 | $0.0904 |
| 2031-03-18 | $0.0877 | $0.0851 | $0.0904 |
| 2031-03-19 | $0.0877 | $0.0851 | $0.0904 |
| 2031-03-20 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-21 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-22 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-23 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-24 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-25 | $0.0877 | $0.0851 | $0.0904 |
| 2031-03-26 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-27 | $0.0924 | $0.0896 | $0.0951 |
| 2031-03-28 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-29 | $0.0900 | $0.0873 | $0.0927 |
| 2031-03-30 | $0.0878 | $0.0851 | $0.0904 |
| 2031-03-31 | $0.0878 | $0.0851 | $0.0904 |
| 2031 April | |||
| 2031-04-01 | $0.0878 | $0.0851 | $0.0904 |
| 2031-04-02 | $0.0900 | $0.0873 | $0.0927 |
| 2031-04-03 | $0.0878 | $0.0851 | $0.0904 |
| 2031-04-04 | $0.0900 | $0.0873 | $0.0927 |
| 2031-04-05 | $0.0924 | $0.0896 | $0.0951 |
| 2031-04-06 | $0.0924 | $0.0896 | $0.0951 |
| 2031-04-07 | $0.0948 | $0.0919 | $0.0976 |
| 2031-04-08 | $0.0972 | $0.0943 | $0.1002 |
| 2031-04-09 | $0.0948 | $0.0919 | $0.0976 |
| 2031-04-10 | $0.0924 | $0.0896 | $0.0952 |
| 2031-04-11 | $0.0924 | $0.0896 | $0.0952 |
| 2031-04-12 | $0.0901 | $0.0873 | $0.0928 |
| 2031-04-13 | $0.0878 | $0.0851 | $0.0904 |
| 2031-04-14 | $0.0878 | $0.0851 | $0.0904 |
| 2031-04-15 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-16 | $0.0924 | $0.0896 | $0.0952 |
| 2031-04-17 | $0.0948 | $0.0920 | $0.0976 |
| 2031-04-18 | $0.0924 | $0.0896 | $0.0952 |
| 2031-04-19 | $0.0901 | $0.0874 | $0.0928 |
| 2031-04-20 | $0.0924 | $0.0896 | $0.0952 |
| 2031-04-21 | $0.0948 | $0.0920 | $0.0977 |
| 2031-04-22 | $0.0973 | $0.0944 | $0.1002 |
| 2031-04-23 | $0.0973 | $0.0944 | $0.1002 |
| 2031-04-24 | $0.0951 | $0.0923 | $0.0980 |
| 2031-04-25 | $0.0927 | $0.0899 | $0.0955 |
| 2031-04-26 | $0.0904 | $0.0877 | $0.0931 |
| 2031-04-27 | $0.0904 | $0.0877 | $0.0931 |
| 2031-04-28 | $0.0904 | $0.0877 | $0.0931 |
| 2031-04-29 | $0.0904 | $0.0877 | $0.0931 |
| 2031-04-30 | $0.0881 | $0.0854 | $0.0907 |
| 2031 May | |||
| 2031-05-01 | $0.0881 | $0.0854 | $0.0907 |
| 2031-05-02 | $0.0859 | $0.0833 | $0.0884 |
| 2031-05-03 | $0.0859 | $0.0833 | $0.0884 |
| 2031-05-04 | $0.0859 | $0.0833 | $0.0884 |
| 2031-05-05 | $0.0881 | $0.0854 | $0.0907 |
| 2031-05-06 | $0.0881 | $0.0854 | $0.0907 |
| 2031-05-07 | $0.0881 | $0.0854 | $0.0907 |
| 2031-05-08 | $0.0881 | $0.0854 | $0.0907 |
| 2031-05-09 | $0.0859 | $0.0833 | $0.0884 |
| 2031-05-10 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-11 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-12 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-13 | $0.0816 | $0.0791 | $0.0840 |
| 2031-05-14 | $0.0816 | $0.0791 | $0.0840 |
| 2031-05-15 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-16 | $0.0816 | $0.0791 | $0.0840 |
| 2031-05-17 | $0.0816 | $0.0791 | $0.0840 |
| 2031-05-18 | $0.0816 | $0.0791 | $0.0840 |
| 2031-05-19 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-20 | $0.0816 | $0.0791 | $0.0840 |
| 2031-05-21 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-22 | $0.0816 | $0.0791 | $0.0840 |
| 2031-05-23 | $0.0837 | $0.0812 | $0.0862 |
| 2031-05-24 | $0.0859 | $0.0833 | $0.0885 |
| 2031-05-25 | $0.0859 | $0.0833 | $0.0885 |
| 2031-05-26 | $0.0881 | $0.0855 | $0.0908 |
| 2031-05-27 | $0.0904 | $0.0877 | $0.0931 |
| 2031-05-28 | $0.0881 | $0.0855 | $0.0908 |
| 2031-05-29 | $0.0904 | $0.0877 | $0.0931 |
| 2031-05-30 | $0.0881 | $0.0855 | $0.0908 |
| 2031-05-31 | $0.0904 | $0.0877 | $0.0931 |
| 2031 June | |||
| 2031-06-01 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-02 | $0.0904 | $0.0877 | $0.0931 |
| 2031-06-03 | $0.0928 | $0.0900 | $0.0956 |
| 2031-06-04 | $0.0904 | $0.0877 | $0.0931 |
| 2031-06-05 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-06 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-07 | $0.0904 | $0.0877 | $0.0931 |
| 2031-06-08 | $0.0904 | $0.0877 | $0.0931 |
| 2031-06-09 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-10 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-11 | $0.0859 | $0.0833 | $0.0885 |
| 2031-06-12 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-13 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-14 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-15 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-16 | $0.0881 | $0.0855 | $0.0908 |
| 2031-06-17 | $0.0859 | $0.0833 | $0.0885 |
| 2031-06-18 | $0.0859 | $0.0833 | $0.0885 |
| 2031-06-19 | $0.0837 | $0.0812 | $0.0863 |
| 2031-06-20 | $0.0816 | $0.0792 | $0.0841 |
| 2031-06-21 | $0.0838 | $0.0812 | $0.0863 |
| 2031-06-22 | $0.0816 | $0.0792 | $0.0841 |
| 2031-06-23 | $0.0838 | $0.0812 | $0.0863 |
| 2031-06-24 | $0.0838 | $0.0812 | $0.0863 |
| 2031-06-25 | $0.0838 | $0.0812 | $0.0863 |
| 2031-06-26 | $0.0859 | $0.0834 | $0.0885 |
| 2031-06-27 | $0.0838 | $0.0813 | $0.0863 |
| 2031-06-28 | $0.0816 | $0.0792 | $0.0841 |
| 2031-06-29 | $0.0816 | $0.0792 | $0.0841 |
| 2031-06-30 | $0.0816 | $0.0792 | $0.0841 |
| 2031 July | |||
| 2031-07-01 | $0.0838 | $0.0813 | $0.0863 |
| 2031-07-02 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-03 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-04 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-05 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-06 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-07 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-08 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-09 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-10 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-11 | $0.0776 | $0.0753 | $0.0799 |
| 2031-07-12 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-13 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-14 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-15 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-16 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-17 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-18 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-19 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-20 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-21 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-22 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-23 | $0.0817 | $0.0792 | $0.0841 |
| 2031-07-24 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-25 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-26 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-27 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-28 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-29 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-30 | $0.0796 | $0.0772 | $0.0820 |
| 2031-07-31 | $0.0796 | $0.0772 | $0.0820 |
| 2031 August | |||
| 2031-08-01 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-02 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-03 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-04 | $0.0776 | $0.0753 | $0.0799 |
| 2031-08-05 | $0.0776 | $0.0753 | $0.0799 |
| 2031-08-06 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-07 | $0.0776 | $0.0753 | $0.0799 |
| 2031-08-08 | $0.0776 | $0.0753 | $0.0799 |
| 2031-08-09 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-10 | $0.0817 | $0.0792 | $0.0841 |
| 2031-08-11 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-12 | $0.0817 | $0.0792 | $0.0841 |
| 2031-08-13 | $0.0796 | $0.0772 | $0.0820 |
| 2031-08-14 | $0.0817 | $0.0792 | $0.0841 |
| 2031-08-15 | $0.0838 | $0.0813 | $0.0863 |
| 2031-08-16 | $0.0860 | $0.0834 | $0.0886 |
| 2031-08-17 | $0.0860 | $0.0834 | $0.0886 |
| 2031-08-18 | $0.0838 | $0.0813 | $0.0863 |
| 2031-08-19 | $0.0817 | $0.0793 | $0.0842 |
| 2031-08-20 | $0.0796 | $0.0773 | $0.0820 |
| 2031-08-21 | $0.0776 | $0.0753 | $0.0800 |
| 2031-08-22 | $0.0776 | $0.0753 | $0.0800 |
| 2031-08-23 | $0.0757 | $0.0734 | $0.0779 |
| 2031-08-24 | $0.0738 | $0.0715 | $0.0760 |
| 2031-08-25 | $0.0757 | $0.0734 | $0.0779 |
| 2031-08-26 | $0.0776 | $0.0753 | $0.0800 |
| 2031-08-27 | $0.0797 | $0.0773 | $0.0820 |
| 2031-08-28 | $0.0817 | $0.0793 | $0.0842 |
| 2031-08-29 | $0.0817 | $0.0793 | $0.0842 |
| 2031-08-30 | $0.0817 | $0.0793 | $0.0842 |
| 2031-08-31 | $0.0838 | $0.0813 | $0.0864 |
| 2031 September | |||
| 2031-09-01 | $0.0817 | $0.0793 | $0.0842 |
| 2031-09-02 | $0.0797 | $0.0773 | $0.0821 |
| 2031-09-03 | $0.0780 | $0.0756 | $0.0803 |
| 2031-09-04 | $0.0760 | $0.0737 | $0.0783 |
| 2031-09-05 | $0.0780 | $0.0756 | $0.0803 |
| 2031-09-06 | $0.0800 | $0.0776 | $0.0824 |
| 2031-09-07 | $0.0780 | $0.0756 | $0.0803 |
| 2031-09-08 | $0.0765 | $0.0742 | $0.0788 |
| 2031-09-09 | $0.0745 | $0.0723 | $0.0768 |
| 2031-09-10 | $0.0765 | $0.0742 | $0.0788 |
| 2031-09-11 | $0.0765 | $0.0742 | $0.0788 |
| 2031-09-12 | $0.0765 | $0.0742 | $0.0788 |
| 2031-09-13 | $0.0785 | $0.0761 | $0.0808 |
| 2031-09-14 | $0.0771 | $0.0748 | $0.0795 |
| 2031-09-15 | $0.0758 | $0.0735 | $0.0781 |
| 2031-09-16 | $0.0745 | $0.0722 | $0.0767 |
| 2031-09-17 | $0.0745 | $0.0722 | $0.0767 |
| 2031-09-18 | $0.0726 | $0.0704 | $0.0748 |
| 2031-09-19 | $0.0708 | $0.0686 | $0.0729 |
| 2031-09-20 | $0.0708 | $0.0686 | $0.0729 |
| 2031-09-21 | $0.0690 | $0.0669 | $0.0710 |
| 2031-09-22 | $0.0674 | $0.0654 | $0.0694 |
| 2031-09-23 | $0.0692 | $0.0671 | $0.0712 |
| 2031-09-24 | $0.0710 | $0.0688 | $0.0731 |
| 2031-09-25 | $0.0723 | $0.0702 | $0.0745 |
| 2031-09-26 | $0.0742 | $0.0720 | $0.0765 |
| 2031-09-27 | $0.0742 | $0.0720 | $0.0765 |
| 2031-09-28 | $0.0742 | $0.0720 | $0.0765 |
| 2031-09-29 | $0.0762 | $0.0739 | $0.0784 |
| 2031-09-30 | $0.0781 | $0.0758 | $0.0805 |
| 2031 October | |||
| 2031-10-01 | $0.0781 | $0.0758 | $0.0805 |
| 2031-10-02 | $0.0802 | $0.0778 | $0.0826 |
| 2031-10-03 | $0.0822 | $0.0798 | $0.0847 |
| 2031-10-04 | $0.0844 | $0.0819 | $0.0869 |
| 2031-10-05 | $0.0823 | $0.0798 | $0.0847 |
| 2031-10-06 | $0.0844 | $0.0819 | $0.0869 |
| 2031-10-07 | $0.0823 | $0.0798 | $0.0847 |
| 2031-10-08 | $0.0834 | $0.0809 | $0.0859 |
| 2031-10-09 | $0.0823 | $0.0798 | $0.0847 |
| 2031-10-10 | $0.0802 | $0.0778 | $0.0826 |
| 2031-10-11 | $0.0782 | $0.0758 | $0.0805 |
| 2031-10-12 | $0.0762 | $0.0739 | $0.0785 |
| 2031-10-13 | $0.0762 | $0.0739 | $0.0785 |
| 2031-10-14 | $0.0782 | $0.0758 | $0.0805 |
| 2031-10-15 | $0.0762 | $0.0739 | $0.0785 |
| 2031-10-16 | $0.0782 | $0.0758 | $0.0805 |
| 2031-10-17 | $0.0802 | $0.0778 | $0.0826 |
| 2031-10-18 | $0.0782 | $0.0758 | $0.0805 |
| 2031-10-19 | $0.0802 | $0.0778 | $0.0826 |
| 2031-10-20 | $0.0791 | $0.0767 | $0.0814 |
| 2031-10-21 | $0.0779 | $0.0756 | $0.0803 |
| 2031-10-22 | $0.0791 | $0.0767 | $0.0814 |
| 2031-10-23 | $0.0791 | $0.0767 | $0.0814 |
| 2031-10-24 | $0.0795 | $0.0771 | $0.0819 |
| 2031-10-25 | $0.0791 | $0.0767 | $0.0814 |
| 2031-10-26 | $0.0779 | $0.0756 | $0.0803 |
| 2031-10-27 | $0.0800 | $0.0776 | $0.0824 |
| 2031-10-28 | $0.0811 | $0.0787 | $0.0835 |
| 2031-10-29 | $0.0790 | $0.0767 | $0.0814 |
| 2031-10-30 | $0.0802 | $0.0778 | $0.0826 |
| 2031-10-31 | $0.0823 | $0.0798 | $0.0847 |
| 2031 November | |||
| 2031-11-01 | $0.0844 | $0.0819 | $0.0869 |
| 2031-11-02 | $0.0823 | $0.0798 | $0.0847 |