Current BNZ price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3211 | $0.3115 | $0.3308 |
| 2028-01-02 | $0.3295 | $0.3196 | $0.3394 |
| 2028-01-03 | $0.3295 | $0.3196 | $0.3394 |
| 2028-01-04 | $0.3222 | $0.3125 | $0.3318 |
| 2028-01-05 | $0.3140 | $0.3046 | $0.3234 |
| 2028-01-06 | $0.3061 | $0.2969 | $0.3153 |
| 2028-01-07 | $0.3061 | $0.2969 | $0.3153 |
| 2028-01-08 | $0.3061 | $0.2969 | $0.3153 |
| 2028-01-09 | $0.3061 | $0.2969 | $0.3153 |
| 2028-01-10 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-11 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-12 | $0.2908 | $0.2821 | $0.2996 |
| 2028-01-13 | $0.2908 | $0.2821 | $0.2996 |
| 2028-01-14 | $0.2908 | $0.2821 | $0.2996 |
| 2028-01-15 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-16 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-17 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-18 | $0.2984 | $0.2894 | $0.3073 |
| 2028-01-19 | $0.2909 | $0.2821 | $0.2996 |
| 2028-01-20 | $0.2835 | $0.2750 | $0.2920 |
| 2028-01-21 | $0.2835 | $0.2750 | $0.2920 |
| 2028-01-22 | $0.2835 | $0.2750 | $0.2920 |
| 2028-01-23 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-24 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-25 | $0.2835 | $0.2750 | $0.2920 |
| 2028-01-26 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-27 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-28 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-29 | $0.2835 | $0.2750 | $0.2920 |
| 2028-01-30 | $0.2764 | $0.2681 | $0.2847 |
| 2028-01-31 | $0.2835 | $0.2750 | $0.2921 |
| 2028 February | |||
| 2028-02-01 | $0.2764 | $0.2681 | $0.2847 |
| 2028-02-02 | $0.2836 | $0.2750 | $0.2921 |
| 2028-02-03 | $0.2909 | $0.2822 | $0.2996 |
| 2028-02-04 | $0.2909 | $0.2822 | $0.2996 |
| 2028-02-05 | $0.2984 | $0.2895 | $0.3074 |
| 2028-02-06 | $0.3062 | $0.2970 | $0.3154 |
| 2028-02-07 | $0.2985 | $0.2895 | $0.3074 |
| 2028-02-08 | $0.3062 | $0.2970 | $0.3154 |
| 2028-02-09 | $0.2985 | $0.2895 | $0.3074 |
| 2028-02-10 | $0.3062 | $0.2970 | $0.3154 |
| 2028-02-11 | $0.2985 | $0.2895 | $0.3074 |
| 2028-02-12 | $0.3062 | $0.2970 | $0.3154 |
| 2028-02-13 | $0.3142 | $0.3047 | $0.3236 |
| 2028-02-14 | $0.3062 | $0.2970 | $0.3154 |
| 2028-02-15 | $0.2985 | $0.2895 | $0.3075 |
| 2028-02-16 | $0.2985 | $0.2895 | $0.3075 |
| 2028-02-17 | $0.3062 | $0.2971 | $0.3154 |
| 2028-02-18 | $0.3062 | $0.2971 | $0.3154 |
| 2028-02-19 | $0.2985 | $0.2896 | $0.3075 |
| 2028-02-20 | $0.2985 | $0.2896 | $0.3075 |
| 2028-02-21 | $0.2910 | $0.2822 | $0.2997 |
| 2028-02-22 | $0.2985 | $0.2896 | $0.3075 |
| 2028-02-23 | $0.2985 | $0.2896 | $0.3075 |
| 2028-02-24 | $0.2985 | $0.2896 | $0.3075 |
| 2028-02-25 | $0.2985 | $0.2896 | $0.3075 |
| 2028-02-26 | $0.2985 | $0.2896 | $0.3075 |
| 2028-02-27 | $0.2910 | $0.2823 | $0.2997 |
| 2028-02-28 | $0.2910 | $0.2823 | $0.2997 |
| 2028-02-29 | $0.2836 | $0.2751 | $0.2922 |
| 2028 March | |||
| 2028-03-01 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-02 | $0.2837 | $0.2751 | $0.2922 |
| 2028-03-03 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-04 | $0.2837 | $0.2752 | $0.2922 |
| 2028-03-05 | $0.2837 | $0.2752 | $0.2922 |
| 2028-03-06 | $0.2837 | $0.2752 | $0.2922 |
| 2028-03-07 | $0.2910 | $0.2823 | $0.2997 |
| 2028-03-08 | $0.2837 | $0.2752 | $0.2922 |
| 2028-03-09 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-10 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-11 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-12 | $0.2837 | $0.2752 | $0.2922 |
| 2028-03-13 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-14 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-15 | $0.2695 | $0.2615 | $0.2776 |
| 2028-03-16 | $0.2765 | $0.2682 | $0.2848 |
| 2028-03-17 | $0.2696 | $0.2615 | $0.2776 |
| 2028-03-18 | $0.2628 | $0.2549 | $0.2706 |
| 2028-03-19 | $0.2628 | $0.2549 | $0.2706 |
| 2028-03-20 | $0.2628 | $0.2549 | $0.2706 |
| 2028-03-21 | $0.2628 | $0.2549 | $0.2706 |
| 2028-03-22 | $0.2628 | $0.2549 | $0.2706 |
| 2028-03-23 | $0.2696 | $0.2615 | $0.2777 |
| 2028-03-24 | $0.2766 | $0.2683 | $0.2848 |
| 2028-03-25 | $0.2696 | $0.2615 | $0.2777 |
| 2028-03-26 | $0.2696 | $0.2615 | $0.2777 |
| 2028-03-27 | $0.2696 | $0.2615 | $0.2777 |
| 2028-03-28 | $0.2696 | $0.2615 | $0.2777 |
| 2028-03-29 | $0.2766 | $0.2683 | $0.2849 |
| 2028-03-30 | $0.2696 | $0.2615 | $0.2777 |
| 2028-03-31 | $0.2696 | $0.2615 | $0.2777 |
| 2028 April | |||
| 2028-04-01 | $0.2766 | $0.2683 | $0.2849 |
| 2028-04-02 | $0.2766 | $0.2683 | $0.2849 |
| 2028-04-03 | $0.2766 | $0.2683 | $0.2849 |
| 2028-04-04 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-05 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-06 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-07 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-08 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-09 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-10 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-11 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-12 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-13 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-14 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-15 | $0.2628 | $0.2549 | $0.2707 |
| 2028-04-16 | $0.2628 | $0.2549 | $0.2707 |
| 2028-04-17 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-18 | $0.2628 | $0.2549 | $0.2707 |
| 2028-04-19 | $0.2628 | $0.2549 | $0.2707 |
| 2028-04-20 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-21 | $0.2766 | $0.2683 | $0.2849 |
| 2028-04-22 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-23 | $0.2766 | $0.2683 | $0.2849 |
| 2028-04-24 | $0.2696 | $0.2615 | $0.2777 |
| 2028-04-25 | $0.2766 | $0.2683 | $0.2849 |
| 2028-04-26 | $0.2838 | $0.2753 | $0.2923 |
| 2028-04-27 | $0.2911 | $0.2824 | $0.2999 |
| 2028-04-28 | $0.2911 | $0.2824 | $0.2999 |
| 2028-04-29 | $0.2838 | $0.2753 | $0.2923 |
| 2028-04-30 | $0.2766 | $0.2683 | $0.2849 |
| 2028 May | |||
| 2028-05-01 | $0.2697 | $0.2616 | $0.2777 |
| 2028-05-02 | $0.2629 | $0.2550 | $0.2707 |
| 2028-05-03 | $0.2629 | $0.2550 | $0.2707 |
| 2028-05-04 | $0.2562 | $0.2485 | $0.2639 |
| 2028-05-05 | $0.2498 | $0.2423 | $0.2572 |
| 2028-05-06 | $0.2562 | $0.2485 | $0.2639 |
| 2028-05-07 | $0.2629 | $0.2550 | $0.2708 |
| 2028-05-08 | $0.2697 | $0.2616 | $0.2778 |
| 2028-05-09 | $0.2767 | $0.2684 | $0.2850 |
| 2028-05-10 | $0.2767 | $0.2684 | $0.2850 |
| 2028-05-11 | $0.2767 | $0.2684 | $0.2850 |
| 2028-05-12 | $0.2839 | $0.2753 | $0.2924 |
| 2028-05-13 | $0.2767 | $0.2684 | $0.2850 |
| 2028-05-14 | $0.2697 | $0.2616 | $0.2778 |
| 2028-05-15 | $0.2640 | $0.2560 | $0.2719 |
| 2028-05-16 | $0.2573 | $0.2496 | $0.2650 |
| 2028-05-17 | $0.2640 | $0.2561 | $0.2719 |
| 2028-05-18 | $0.2708 | $0.2627 | $0.2789 |
| 2028-05-19 | $0.2640 | $0.2561 | $0.2719 |
| 2028-05-20 | $0.2589 | $0.2511 | $0.2667 |
| 2028-05-21 | $0.2524 | $0.2448 | $0.2599 |
| 2028-05-22 | $0.2589 | $0.2512 | $0.2667 |
| 2028-05-23 | $0.2589 | $0.2512 | $0.2667 |
| 2028-05-24 | $0.2589 | $0.2512 | $0.2667 |
| 2028-05-25 | $0.2656 | $0.2577 | $0.2736 |
| 2028-05-26 | $0.2611 | $0.2533 | $0.2690 |
| 2028-05-27 | $0.2566 | $0.2489 | $0.2643 |
| 2028-05-28 | $0.2521 | $0.2446 | $0.2597 |
| 2028-05-29 | $0.2521 | $0.2446 | $0.2597 |
| 2028-05-30 | $0.2458 | $0.2384 | $0.2531 |
| 2028-05-31 | $0.2396 | $0.2324 | $0.2467 |
| 2028 June | |||
| 2028-06-01 | $0.2396 | $0.2324 | $0.2467 |
| 2028-06-02 | $0.2335 | $0.2265 | $0.2405 |
| 2028-06-03 | $0.2282 | $0.2214 | $0.2351 |
| 2028-06-04 | $0.2341 | $0.2271 | $0.2411 |
| 2028-06-05 | $0.2402 | $0.2330 | $0.2474 |
| 2028-06-06 | $0.2449 | $0.2376 | $0.2522 |
| 2028-06-07 | $0.2513 | $0.2437 | $0.2588 |
| 2028-06-08 | $0.2513 | $0.2437 | $0.2588 |
| 2028-06-09 | $0.2513 | $0.2437 | $0.2588 |
| 2028-06-10 | $0.2578 | $0.2500 | $0.2655 |
| 2028-06-11 | $0.2644 | $0.2565 | $0.2724 |
| 2028-06-12 | $0.2644 | $0.2565 | $0.2724 |
| 2028-06-13 | $0.2713 | $0.2632 | $0.2794 |
| 2028-06-14 | $0.2783 | $0.2700 | $0.2867 |
| 2028-06-15 | $0.2856 | $0.2770 | $0.2941 |
| 2028-06-16 | $0.2783 | $0.2700 | $0.2867 |
| 2028-06-17 | $0.2856 | $0.2770 | $0.2941 |
| 2028-06-18 | $0.2784 | $0.2700 | $0.2867 |
| 2028-06-19 | $0.2821 | $0.2737 | $0.2906 |
| 2028-06-20 | $0.2784 | $0.2700 | $0.2867 |
| 2028-06-21 | $0.2713 | $0.2632 | $0.2795 |
| 2028-06-22 | $0.2645 | $0.2565 | $0.2724 |
| 2028-06-23 | $0.2578 | $0.2501 | $0.2655 |
| 2028-06-24 | $0.2578 | $0.2501 | $0.2655 |
| 2028-06-25 | $0.2645 | $0.2566 | $0.2724 |
| 2028-06-26 | $0.2578 | $0.2501 | $0.2656 |
| 2028-06-27 | $0.2645 | $0.2566 | $0.2724 |
| 2028-06-28 | $0.2714 | $0.2632 | $0.2795 |
| 2028-06-29 | $0.2645 | $0.2566 | $0.2724 |
| 2028-06-30 | $0.2714 | $0.2632 | $0.2795 |
| 2028 July | |||
| 2028-07-01 | $0.2675 | $0.2595 | $0.2756 |
| 2028-07-02 | $0.2637 | $0.2558 | $0.2716 |
| 2028-07-03 | $0.2675 | $0.2595 | $0.2756 |
| 2028-07-04 | $0.2675 | $0.2595 | $0.2756 |
| 2028-07-05 | $0.2691 | $0.2610 | $0.2771 |
| 2028-07-06 | $0.2675 | $0.2595 | $0.2756 |
| 2028-07-07 | $0.2637 | $0.2558 | $0.2716 |
| 2028-07-08 | $0.2706 | $0.2624 | $0.2787 |
| 2028-07-09 | $0.2744 | $0.2661 | $0.2826 |
| 2028-07-10 | $0.2674 | $0.2594 | $0.2755 |
| 2028-07-11 | $0.2713 | $0.2632 | $0.2795 |
| 2028-07-12 | $0.2784 | $0.2700 | $0.2867 |
| 2028-07-13 | $0.2856 | $0.2770 | $0.2941 |
| 2028-07-14 | $0.2784 | $0.2700 | $0.2867 |
| 2028-07-15 | $0.2784 | $0.2700 | $0.2867 |
| 2028-07-16 | $0.2818 | $0.2734 | $0.2903 |
| 2028-07-17 | $0.2784 | $0.2700 | $0.2867 |
| 2028-07-18 | $0.2749 | $0.2666 | $0.2831 |
| 2028-07-19 | $0.2749 | $0.2666 | $0.2831 |
| 2028-07-20 | $0.2680 | $0.2599 | $0.2760 |
| 2028-07-21 | $0.2749 | $0.2666 | $0.2831 |
| 2028-07-22 | $0.2680 | $0.2599 | $0.2760 |
| 2028-07-23 | $0.2715 | $0.2634 | $0.2797 |
| 2028-07-24 | $0.2647 | $0.2567 | $0.2726 |
| 2028-07-25 | $0.2610 | $0.2532 | $0.2688 |
| 2028-07-26 | $0.2678 | $0.2597 | $0.2758 |
| 2028-07-27 | $0.2747 | $0.2665 | $0.2830 |
| 2028-07-28 | $0.2818 | $0.2734 | $0.2903 |
| 2028-07-29 | $0.2818 | $0.2734 | $0.2903 |
| 2028-07-30 | $0.2784 | $0.2701 | $0.2868 |
| 2028-07-31 | $0.2784 | $0.2701 | $0.2868 |
| 2028 August | |||
| 2028-08-01 | $0.2852 | $0.2767 | $0.2938 |
| 2028-08-02 | $0.2926 | $0.2838 | $0.3014 |
| 2028-08-03 | $0.2859 | $0.2773 | $0.2945 |
| 2028-08-04 | $0.2825 | $0.2741 | $0.2910 |
| 2028-08-05 | $0.2899 | $0.2812 | $0.2986 |
| 2028-08-06 | $0.2899 | $0.2812 | $0.2986 |
| 2028-08-07 | $0.2825 | $0.2741 | $0.2910 |
| 2028-08-08 | $0.2754 | $0.2672 | $0.2837 |
| 2028-08-09 | $0.2686 | $0.2606 | $0.2767 |
| 2028-08-10 | $0.2754 | $0.2672 | $0.2837 |
| 2028-08-11 | $0.2826 | $0.2741 | $0.2910 |
| 2028-08-12 | $0.2754 | $0.2672 | $0.2837 |
| 2028-08-13 | $0.2720 | $0.2639 | $0.2802 |
| 2028-08-14 | $0.2686 | $0.2606 | $0.2767 |
| 2028-08-15 | $0.2686 | $0.2606 | $0.2767 |
| 2028-08-16 | $0.2754 | $0.2672 | $0.2837 |
| 2028-08-17 | $0.2788 | $0.2705 | $0.2872 |
| 2028-08-18 | $0.2720 | $0.2639 | $0.2802 |
| 2028-08-19 | $0.2652 | $0.2572 | $0.2731 |
| 2028-08-20 | $0.2720 | $0.2639 | $0.2802 |
| 2028-08-21 | $0.2734 | $0.2652 | $0.2816 |
| 2028-08-22 | $0.2805 | $0.2721 | $0.2889 |
| 2028-08-23 | $0.2878 | $0.2792 | $0.2964 |
| 2028-08-24 | $0.2878 | $0.2792 | $0.2964 |
| 2028-08-25 | $0.2805 | $0.2721 | $0.2889 |
| 2028-08-26 | $0.2735 | $0.2653 | $0.2817 |
| 2028-08-27 | $0.2735 | $0.2653 | $0.2817 |
| 2028-08-28 | $0.2666 | $0.2586 | $0.2746 |
| 2028-08-29 | $0.2666 | $0.2586 | $0.2746 |
| 2028-08-30 | $0.2735 | $0.2653 | $0.2817 |
| 2028-08-31 | $0.2772 | $0.2689 | $0.2855 |
| 2028 September | |||
| 2028-09-01 | $0.2702 | $0.2621 | $0.2783 |
| 2028-09-02 | $0.2634 | $0.2555 | $0.2713 |
| 2028-09-03 | $0.2702 | $0.2621 | $0.2783 |
| 2028-09-04 | $0.2772 | $0.2689 | $0.2855 |
| 2028-09-05 | $0.2702 | $0.2621 | $0.2783 |
| 2028-09-06 | $0.2634 | $0.2555 | $0.2713 |
| 2028-09-07 | $0.2567 | $0.2490 | $0.2644 |
| 2028-09-08 | $0.2634 | $0.2555 | $0.2713 |
| 2028-09-09 | $0.2702 | $0.2621 | $0.2783 |
| 2028-09-10 | $0.2772 | $0.2689 | $0.2855 |
| 2028-09-11 | $0.2844 | $0.2759 | $0.2929 |
| 2028-09-12 | $0.2844 | $0.2759 | $0.2929 |
| 2028-09-13 | $0.2912 | $0.2824 | $0.2999 |
| 2028-09-14 | $0.2838 | $0.2753 | $0.2923 |
| 2028-09-15 | $0.2838 | $0.2753 | $0.2923 |
| 2028-09-16 | $0.2804 | $0.2720 | $0.2888 |
| 2028-09-17 | $0.2770 | $0.2687 | $0.2853 |
| 2028-09-18 | $0.2736 | $0.2654 | $0.2818 |
| 2028-09-19 | $0.2736 | $0.2654 | $0.2818 |
| 2028-09-20 | $0.2770 | $0.2687 | $0.2853 |
| 2028-09-21 | $0.2736 | $0.2654 | $0.2818 |
| 2028-09-22 | $0.2667 | $0.2587 | $0.2747 |
| 2028-09-23 | $0.2667 | $0.2587 | $0.2747 |
| 2028-09-24 | $0.2633 | $0.2554 | $0.2712 |
| 2028-09-25 | $0.2701 | $0.2620 | $0.2782 |
| 2028-09-26 | $0.2633 | $0.2554 | $0.2712 |
| 2028-09-27 | $0.2599 | $0.2521 | $0.2677 |
| 2028-09-28 | $0.2533 | $0.2457 | $0.2609 |
| 2028-09-29 | $0.2599 | $0.2521 | $0.2677 |
| 2028-09-30 | $0.2599 | $0.2521 | $0.2677 |
| 2028 October | |||
| 2028-10-01 | $0.2533 | $0.2457 | $0.2609 |
| 2028-10-02 | $0.2500 | $0.2425 | $0.2575 |
| 2028-10-03 | $0.2500 | $0.2425 | $0.2575 |
| 2028-10-04 | $0.2437 | $0.2364 | $0.2510 |
| 2028-10-05 | $0.2403 | $0.2331 | $0.2475 |
| 2028-10-06 | $0.2342 | $0.2272 | $0.2412 |
| 2028-10-07 | $0.2403 | $0.2331 | $0.2475 |
| 2028-10-08 | $0.2465 | $0.2391 | $0.2539 |
| 2028-10-09 | $0.2529 | $0.2453 | $0.2605 |
| 2028-10-10 | $0.2594 | $0.2516 | $0.2672 |
| 2028-10-11 | $0.2594 | $0.2516 | $0.2672 |
| 2028-10-12 | $0.2626 | $0.2548 | $0.2705 |
| 2028-10-13 | $0.2691 | $0.2610 | $0.2772 |
| 2028-10-14 | $0.2724 | $0.2642 | $0.2805 |
| 2028-10-15 | $0.2794 | $0.2710 | $0.2878 |
| 2028-10-16 | $0.2858 | $0.2772 | $0.2943 |
| 2028-10-17 | $0.2858 | $0.2772 | $0.2943 |
| 2028-10-18 | $0.2858 | $0.2772 | $0.2943 |
| 2028-10-19 | $0.2858 | $0.2772 | $0.2943 |
| 2028-10-20 | $0.2858 | $0.2772 | $0.2943 |
| 2028-10-21 | $0.2826 | $0.2741 | $0.2911 |
| 2028-10-22 | $0.2826 | $0.2741 | $0.2911 |
| 2028-10-23 | $0.2899 | $0.2812 | $0.2986 |
| 2028-10-24 | $0.2962 | $0.2873 | $0.3050 |
| 2028-10-25 | $0.2887 | $0.2800 | $0.2973 |
| 2028-10-26 | $0.2962 | $0.2873 | $0.3051 |
| 2028-10-27 | $0.2887 | $0.2800 | $0.2974 |
| 2028-10-28 | $0.2887 | $0.2800 | $0.2974 |
| 2028-10-29 | $0.2887 | $0.2800 | $0.2974 |
| 2028-10-30 | $0.2814 | $0.2730 | $0.2899 |
| 2028-10-31 | $0.2887 | $0.2800 | $0.2974 |
| 2028 November | |||
| 2028-11-01 | $0.2920 | $0.2833 | $0.3008 |
| 2028-11-02 | $0.2920 | $0.2833 | $0.3008 |