Current BNZ price: $1.520
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2657 | $0.2577 | $0.2736 |
| 2030-01-02 | $0.2678 | $0.2598 | $0.2758 |
| 2030-01-03 | $0.2610 | $0.2532 | $0.2689 |
| 2030-01-04 | $0.2676 | $0.2595 | $0.2756 |
| 2030-01-05 | $0.2608 | $0.2530 | $0.2686 |
| 2030-01-06 | $0.2676 | $0.2595 | $0.2756 |
| 2030-01-07 | $0.2654 | $0.2574 | $0.2733 |
| 2030-01-08 | $0.2722 | $0.2641 | $0.2804 |
| 2030-01-09 | $0.2793 | $0.2709 | $0.2877 |
| 2030-01-10 | $0.2723 | $0.2641 | $0.2804 |
| 2030-01-11 | $0.2654 | $0.2574 | $0.2733 |
| 2030-01-12 | $0.2723 | $0.2641 | $0.2804 |
| 2030-01-13 | $0.2654 | $0.2574 | $0.2734 |
| 2030-01-14 | $0.2592 | $0.2514 | $0.2669 |
| 2030-01-15 | $0.2612 | $0.2534 | $0.2691 |
| 2030-01-16 | $0.2571 | $0.2494 | $0.2648 |
| 2030-01-17 | $0.2633 | $0.2554 | $0.2712 |
| 2030-01-18 | $0.2571 | $0.2494 | $0.2648 |
| 2030-01-19 | $0.2571 | $0.2494 | $0.2648 |
| 2030-01-20 | $0.2571 | $0.2494 | $0.2648 |
| 2030-01-21 | $0.2509 | $0.2434 | $0.2584 |
| 2030-01-22 | $0.2445 | $0.2372 | $0.2519 |
| 2030-01-23 | $0.2384 | $0.2312 | $0.2455 |
| 2030-01-24 | $0.2384 | $0.2312 | $0.2455 |
| 2030-01-25 | $0.2324 | $0.2254 | $0.2393 |
| 2030-01-26 | $0.2348 | $0.2277 | $0.2418 |
| 2030-01-27 | $0.2324 | $0.2254 | $0.2393 |
| 2030-01-28 | $0.2324 | $0.2254 | $0.2393 |
| 2030-01-29 | $0.2265 | $0.2197 | $0.2333 |
| 2030-01-30 | $0.2216 | $0.2149 | $0.2282 |
| 2030-01-31 | $0.2273 | $0.2205 | $0.2341 |
| 2030 February | |||
| 2030-02-01 | $0.2225 | $0.2158 | $0.2292 |
| 2030-02-02 | $0.2176 | $0.2111 | $0.2242 |
| 2030-02-03 | $0.2176 | $0.2111 | $0.2242 |
| 2030-02-04 | $0.2122 | $0.2058 | $0.2185 |
| 2030-02-05 | $0.2072 | $0.2009 | $0.2134 |
| 2030-02-06 | $0.2125 | $0.2062 | $0.2189 |
| 2030-02-07 | $0.2078 | $0.2016 | $0.2140 |
| 2030-02-08 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-09 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-10 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-11 | $0.1980 | $0.1920 | $0.2039 |
| 2030-02-12 | $0.2031 | $0.1970 | $0.2092 |
| 2030-02-13 | $0.1983 | $0.1924 | $0.2043 |
| 2030-02-14 | $0.1933 | $0.1875 | $0.1991 |
| 2030-02-15 | $0.1909 | $0.1852 | $0.1966 |
| 2030-02-16 | $0.1909 | $0.1852 | $0.1966 |
| 2030-02-17 | $0.1861 | $0.1805 | $0.1917 |
| 2030-02-18 | $0.1909 | $0.1852 | $0.1966 |
| 2030-02-19 | $0.1861 | $0.1805 | $0.1917 |
| 2030-02-20 | $0.1861 | $0.1805 | $0.1917 |
| 2030-02-21 | $0.1861 | $0.1805 | $0.1917 |
| 2030-02-22 | $0.1909 | $0.1852 | $0.1966 |
| 2030-02-23 | $0.1909 | $0.1852 | $0.1966 |
| 2030-02-24 | $0.1959 | $0.1900 | $0.2017 |
| 2030-02-25 | $0.2009 | $0.1949 | $0.2070 |
| 2030-02-26 | $0.1959 | $0.1900 | $0.2017 |
| 2030-02-27 | $0.2009 | $0.1949 | $0.2070 |
| 2030-02-28 | $0.2061 | $0.2000 | $0.2123 |
| 2030 March | |||
| 2030-03-01 | $0.2036 | $0.1975 | $0.2097 |
| 2030-03-02 | $0.1985 | $0.1926 | $0.2045 |
| 2030-03-03 | $0.2037 | $0.1975 | $0.2098 |
| 2030-03-04 | $0.2011 | $0.1951 | $0.2072 |
| 2030-03-05 | $0.2064 | $0.2002 | $0.2126 |
| 2030-03-06 | $0.2117 | $0.2054 | $0.2181 |
| 2030-03-07 | $0.2064 | $0.2002 | $0.2126 |
| 2030-03-08 | $0.2064 | $0.2002 | $0.2126 |
| 2030-03-09 | $0.2117 | $0.2054 | $0.2181 |
| 2030-03-10 | $0.2097 | $0.2034 | $0.2160 |
| 2030-03-11 | $0.2097 | $0.2034 | $0.2160 |
| 2030-03-12 | $0.2056 | $0.1994 | $0.2118 |
| 2030-03-13 | $0.2056 | $0.1994 | $0.2118 |
| 2030-03-14 | $0.2056 | $0.1994 | $0.2118 |
| 2030-03-15 | $0.2056 | $0.1994 | $0.2118 |
| 2030-03-16 | $0.2036 | $0.1975 | $0.2097 |
| 2030-03-17 | $0.2076 | $0.2014 | $0.2139 |
| 2030-03-18 | $0.2056 | $0.1994 | $0.2118 |
| 2030-03-19 | $0.2056 | $0.1994 | $0.2118 |
| 2030-03-20 | $0.2015 | $0.1955 | $0.2076 |
| 2030-03-21 | $0.2068 | $0.2006 | $0.2130 |
| 2030-03-22 | $0.2068 | $0.2006 | $0.2130 |
| 2030-03-23 | $0.2121 | $0.2058 | $0.2185 |
| 2030-03-24 | $0.2158 | $0.2094 | $0.2223 |
| 2030-03-25 | $0.2104 | $0.2041 | $0.2167 |
| 2030-03-26 | $0.2066 | $0.2004 | $0.2128 |
| 2030-03-27 | $0.2047 | $0.1986 | $0.2109 |
| 2030-03-28 | $0.2047 | $0.1986 | $0.2109 |
| 2030-03-29 | $0.2047 | $0.1986 | $0.2109 |
| 2030-03-30 | $0.2047 | $0.1986 | $0.2109 |
| 2030-03-31 | $0.2047 | $0.1986 | $0.2109 |
| 2030 April | |||
| 2030-04-01 | $0.2047 | $0.1986 | $0.2109 |
| 2030-04-02 | $0.2047 | $0.1986 | $0.2109 |
| 2030-04-03 | $0.2047 | $0.1986 | $0.2109 |
| 2030-04-04 | $0.1995 | $0.1936 | $0.2055 |
| 2030-04-05 | $0.1945 | $0.1887 | $0.2003 |
| 2030-04-06 | $0.1896 | $0.1839 | $0.1953 |
| 2030-04-07 | $0.1945 | $0.1887 | $0.2004 |
| 2030-04-08 | $0.1988 | $0.1929 | $0.2048 |
| 2030-04-09 | $0.1938 | $0.1880 | $0.1996 |
| 2030-04-10 | $0.1889 | $0.1833 | $0.1946 |
| 2030-04-11 | $0.1938 | $0.1880 | $0.1996 |
| 2030-04-12 | $0.1894 | $0.1837 | $0.1951 |
| 2030-04-13 | $0.1894 | $0.1837 | $0.1951 |
| 2030-04-14 | $0.1943 | $0.1885 | $0.2002 |
| 2030-04-15 | $0.1994 | $0.1934 | $0.2054 |
| 2030-04-16 | $0.2045 | $0.1984 | $0.2107 |
| 2030-04-17 | $0.1994 | $0.1934 | $0.2054 |
| 2030-04-18 | $0.2013 | $0.1953 | $0.2074 |
| 2030-04-19 | $0.1962 | $0.1903 | $0.2021 |
| 2030-04-20 | $0.1962 | $0.1903 | $0.2021 |
| 2030-04-21 | $0.1962 | $0.1903 | $0.2021 |
| 2030-04-22 | $0.1962 | $0.1903 | $0.2021 |
| 2030-04-23 | $0.1913 | $0.1855 | $0.1970 |
| 2030-04-24 | $0.1865 | $0.1809 | $0.1920 |
| 2030-04-25 | $0.1865 | $0.1809 | $0.1920 |
| 2030-04-26 | $0.1885 | $0.1828 | $0.1942 |
| 2030-04-27 | $0.1885 | $0.1828 | $0.1942 |
| 2030-04-28 | $0.1934 | $0.1876 | $0.1992 |
| 2030-04-29 | $0.1984 | $0.1925 | $0.2044 |
| 2030-04-30 | $0.1934 | $0.1876 | $0.1992 |
| 2030 May | |||
| 2030-05-01 | $0.1895 | $0.1838 | $0.1951 |
| 2030-05-02 | $0.1934 | $0.1876 | $0.1992 |
| 2030-05-03 | $0.1973 | $0.1914 | $0.2033 |
| 2030-05-04 | $0.1924 | $0.1866 | $0.1981 |
| 2030-05-05 | $0.1974 | $0.1914 | $0.2033 |
| 2030-05-06 | $0.2013 | $0.1953 | $0.2073 |
| 2030-05-07 | $0.1962 | $0.1903 | $0.2021 |
| 2030-05-08 | $0.1962 | $0.1903 | $0.2021 |
| 2030-05-09 | $0.2013 | $0.1953 | $0.2073 |
| 2030-05-10 | $0.1962 | $0.1903 | $0.2021 |
| 2030-05-11 | $0.2002 | $0.1942 | $0.2062 |
| 2030-05-12 | $0.2002 | $0.1942 | $0.2062 |
| 2030-05-13 | $0.1952 | $0.1893 | $0.2010 |
| 2030-05-14 | $0.1972 | $0.1913 | $0.2031 |
| 2030-05-15 | $0.1922 | $0.1865 | $0.1980 |
| 2030-05-16 | $0.1922 | $0.1865 | $0.1980 |
| 2030-05-17 | $0.1922 | $0.1865 | $0.1980 |
| 2030-05-18 | $0.1881 | $0.1824 | $0.1937 |
| 2030-05-19 | $0.1901 | $0.1844 | $0.1958 |
| 2030-05-20 | $0.1922 | $0.1865 | $0.1980 |
| 2030-05-21 | $0.1874 | $0.1818 | $0.1930 |
| 2030-05-22 | $0.1827 | $0.1772 | $0.1881 |
| 2030-05-23 | $0.1827 | $0.1772 | $0.1881 |
| 2030-05-24 | $0.1805 | $0.1751 | $0.1859 |
| 2030-05-25 | $0.1852 | $0.1796 | $0.1907 |
| 2030-05-26 | $0.1852 | $0.1796 | $0.1907 |
| 2030-05-27 | $0.1831 | $0.1776 | $0.1885 |
| 2030-05-28 | $0.1878 | $0.1822 | $0.1934 |
| 2030-05-29 | $0.1831 | $0.1776 | $0.1886 |
| 2030-05-30 | $0.1878 | $0.1822 | $0.1934 |
| 2030-05-31 | $0.1878 | $0.1822 | $0.1934 |
| 2030 June | |||
| 2030-06-01 | $0.1831 | $0.1776 | $0.1886 |
| 2030-06-02 | $0.1784 | $0.1731 | $0.1838 |
| 2030-06-03 | $0.1739 | $0.1687 | $0.1792 |
| 2030-06-04 | $0.1718 | $0.1666 | $0.1770 |
| 2030-06-05 | $0.1718 | $0.1666 | $0.1770 |
| 2030-06-06 | $0.1763 | $0.1710 | $0.1815 |
| 2030-06-07 | $0.1718 | $0.1666 | $0.1770 |
| 2030-06-08 | $0.1698 | $0.1647 | $0.1749 |
| 2030-06-09 | $0.1718 | $0.1666 | $0.1770 |
| 2030-06-10 | $0.1677 | $0.1627 | $0.1727 |
| 2030-06-11 | $0.1677 | $0.1627 | $0.1727 |
| 2030-06-12 | $0.1677 | $0.1627 | $0.1727 |
| 2030-06-13 | $0.1657 | $0.1607 | $0.1706 |
| 2030-06-14 | $0.1657 | $0.1607 | $0.1706 |
| 2030-06-15 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-16 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-17 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-18 | $0.1636 | $0.1587 | $0.1685 |
| 2030-06-19 | $0.1595 | $0.1547 | $0.1643 |
| 2030-06-20 | $0.1637 | $0.1588 | $0.1686 |
| 2030-06-21 | $0.1637 | $0.1588 | $0.1686 |
| 2030-06-22 | $0.1637 | $0.1588 | $0.1686 |
| 2030-06-23 | $0.1657 | $0.1607 | $0.1707 |
| 2030-06-24 | $0.1616 | $0.1568 | $0.1665 |
| 2030-06-25 | $0.1596 | $0.1548 | $0.1644 |
| 2030-06-26 | $0.1637 | $0.1588 | $0.1686 |
| 2030-06-27 | $0.1616 | $0.1568 | $0.1665 |
| 2030-06-28 | $0.1658 | $0.1609 | $0.1708 |
| 2030-06-29 | $0.1701 | $0.1650 | $0.1752 |
| 2030-06-30 | $0.1745 | $0.1693 | $0.1798 |
| 2030 July | |||
| 2030-07-01 | $0.1763 | $0.1710 | $0.1816 |
| 2030-07-02 | $0.1809 | $0.1754 | $0.1863 |
| 2030-07-03 | $0.1776 | $0.1722 | $0.1829 |
| 2030-07-04 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-05 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-06 | $0.1731 | $0.1679 | $0.1783 |
| 2030-07-07 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-08 | $0.1721 | $0.1669 | $0.1773 |
| 2030-07-09 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-10 | $0.1645 | $0.1595 | $0.1694 |
| 2030-07-11 | $0.1645 | $0.1595 | $0.1694 |
| 2030-07-12 | $0.1687 | $0.1637 | $0.1738 |
| 2030-07-13 | $0.1645 | $0.1595 | $0.1694 |
| 2030-07-14 | $0.1645 | $0.1595 | $0.1694 |
| 2030-07-15 | $0.1609 | $0.1561 | $0.1657 |
| 2030-07-16 | $0.1645 | $0.1595 | $0.1694 |
| 2030-07-17 | $0.1603 | $0.1555 | $0.1651 |
| 2030-07-18 | $0.1585 | $0.1538 | $0.1633 |
| 2030-07-19 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-20 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-21 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-22 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-23 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-24 | $0.1506 | $0.1461 | $0.1551 |
| 2030-07-25 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-26 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-27 | $0.1545 | $0.1499 | $0.1592 |
| 2030-07-28 | $0.1506 | $0.1461 | $0.1552 |
| 2030-07-29 | $0.1545 | $0.1499 | $0.1591 |
| 2030-07-30 | $0.1506 | $0.1461 | $0.1552 |
| 2030-07-31 | $0.1487 | $0.1442 | $0.1532 |
| 2030 August | |||
| 2030-08-01 | $0.1526 | $0.1480 | $0.1571 |
| 2030-08-02 | $0.1487 | $0.1442 | $0.1532 |
| 2030-08-03 | $0.1468 | $0.1424 | $0.1513 |
| 2030-08-04 | $0.1506 | $0.1460 | $0.1551 |
| 2030-08-05 | $0.1506 | $0.1460 | $0.1551 |
| 2030-08-06 | $0.1468 | $0.1424 | $0.1513 |
| 2030-08-07 | $0.1431 | $0.1388 | $0.1474 |
| 2030-08-08 | $0.1469 | $0.1424 | $0.1513 |
| 2030-08-09 | $0.1469 | $0.1424 | $0.1513 |
| 2030-08-10 | $0.1450 | $0.1406 | $0.1493 |
| 2030-08-11 | $0.1413 | $0.1371 | $0.1456 |
| 2030-08-12 | $0.1377 | $0.1336 | $0.1419 |
| 2030-08-13 | $0.1413 | $0.1371 | $0.1456 |
| 2030-08-14 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-15 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-16 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-17 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-18 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-19 | $0.1413 | $0.1371 | $0.1456 |
| 2030-08-20 | $0.1448 | $0.1405 | $0.1492 |
| 2030-08-21 | $0.1486 | $0.1441 | $0.1531 |
| 2030-08-22 | $0.1469 | $0.1425 | $0.1513 |
| 2030-08-23 | $0.1432 | $0.1389 | $0.1474 |
| 2030-08-24 | $0.1467 | $0.1423 | $0.1511 |
| 2030-08-25 | $0.1430 | $0.1387 | $0.1473 |
| 2030-08-26 | $0.1411 | $0.1369 | $0.1454 |
| 2030-08-27 | $0.1411 | $0.1369 | $0.1454 |
| 2030-08-28 | $0.1430 | $0.1387 | $0.1473 |
| 2030-08-29 | $0.1430 | $0.1387 | $0.1473 |
| 2030-08-30 | $0.1411 | $0.1369 | $0.1454 |
| 2030-08-31 | $0.1393 | $0.1351 | $0.1434 |
| 2030 September | |||
| 2030-09-01 | $0.1393 | $0.1351 | $0.1434 |
| 2030-09-02 | $0.1357 | $0.1317 | $0.1398 |
| 2030-09-03 | $0.1323 | $0.1284 | $0.1363 |
| 2030-09-04 | $0.1290 | $0.1251 | $0.1329 |
| 2030-09-05 | $0.1323 | $0.1284 | $0.1363 |
| 2030-09-06 | $0.1304 | $0.1265 | $0.1344 |
| 2030-09-07 | $0.1271 | $0.1233 | $0.1310 |
| 2030-09-08 | $0.1304 | $0.1265 | $0.1344 |
| 2030-09-09 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-10 | $0.1338 | $0.1298 | $0.1378 |
| 2030-09-11 | $0.1373 | $0.1332 | $0.1414 |
| 2030-09-12 | $0.1409 | $0.1366 | $0.1451 |
| 2030-09-13 | $0.1373 | $0.1332 | $0.1414 |
| 2030-09-14 | $0.1393 | $0.1351 | $0.1434 |
| 2030-09-15 | $0.1357 | $0.1317 | $0.1398 |
| 2030-09-16 | $0.1357 | $0.1317 | $0.1398 |
| 2030-09-17 | $0.1393 | $0.1351 | $0.1434 |
| 2030-09-18 | $0.1375 | $0.1334 | $0.1416 |
| 2030-09-19 | $0.1375 | $0.1334 | $0.1416 |
| 2030-09-20 | $0.1341 | $0.1300 | $0.1381 |
| 2030-09-21 | $0.1341 | $0.1300 | $0.1381 |
| 2030-09-22 | $0.1307 | $0.1267 | $0.1346 |
| 2030-09-23 | $0.1286 | $0.1247 | $0.1324 |
| 2030-09-24 | $0.1265 | $0.1227 | $0.1302 |
| 2030-09-25 | $0.1297 | $0.1258 | $0.1336 |
| 2030-09-26 | $0.1331 | $0.1291 | $0.1371 |
| 2030-09-27 | $0.1365 | $0.1324 | $0.1406 |
| 2030-09-28 | $0.1331 | $0.1291 | $0.1371 |
| 2030-09-29 | $0.1297 | $0.1258 | $0.1336 |
| 2030-09-30 | $0.1297 | $0.1258 | $0.1336 |
| 2030 October | |||
| 2030-10-01 | $0.1331 | $0.1291 | $0.1371 |
| 2030-10-02 | $0.1366 | $0.1325 | $0.1407 |
| 2030-10-03 | $0.1401 | $0.1359 | $0.1443 |
| 2030-10-04 | $0.1386 | $0.1344 | $0.1427 |
| 2030-10-05 | $0.1421 | $0.1379 | $0.1464 |
| 2030-10-06 | $0.1421 | $0.1379 | $0.1464 |
| 2030-10-07 | $0.1407 | $0.1364 | $0.1449 |
| 2030-10-08 | $0.1392 | $0.1350 | $0.1434 |
| 2030-10-09 | $0.1428 | $0.1385 | $0.1471 |
| 2030-10-10 | $0.1392 | $0.1350 | $0.1434 |
| 2030-10-11 | $0.1357 | $0.1316 | $0.1397 |
| 2030-10-12 | $0.1357 | $0.1316 | $0.1397 |
| 2030-10-13 | $0.1328 | $0.1288 | $0.1368 |
| 2030-10-14 | $0.1362 | $0.1321 | $0.1403 |
| 2030-10-15 | $0.1362 | $0.1321 | $0.1403 |
| 2030-10-16 | $0.1362 | $0.1321 | $0.1403 |
| 2030-10-17 | $0.1328 | $0.1288 | $0.1368 |
| 2030-10-18 | $0.1299 | $0.1260 | $0.1338 |
| 2030-10-19 | $0.1285 | $0.1247 | $0.1324 |
| 2030-10-20 | $0.1318 | $0.1279 | $0.1358 |
| 2030-10-21 | $0.1318 | $0.1279 | $0.1358 |
| 2030-10-22 | $0.1291 | $0.1252 | $0.1330 |
| 2030-10-23 | $0.1258 | $0.1221 | $0.1296 |
| 2030-10-24 | $0.1286 | $0.1248 | $0.1325 |
| 2030-10-25 | $0.1314 | $0.1275 | $0.1354 |
| 2030-10-26 | $0.1314 | $0.1275 | $0.1354 |
| 2030-10-27 | $0.1300 | $0.1261 | $0.1339 |
| 2030-10-28 | $0.1268 | $0.1230 | $0.1306 |
| 2030-10-29 | $0.1236 | $0.1198 | $0.1273 |
| 2030-10-30 | $0.1204 | $0.1168 | $0.1240 |
| 2030-10-31 | $0.1236 | $0.1199 | $0.1273 |
| 2030 November | |||
| 2030-11-01 | $0.1268 | $0.1230 | $0.1306 |
| 2030-11-02 | $0.1236 | $0.1199 | $0.1273 |