Current DBF price: $0.8550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.030 | $0.9990 | $1.061 |
| 2027-01-02 | $1.018 | $0.9874 | $1.049 |
| 2027-01-03 | $1.063 | $1.031 | $1.095 |
| 2027-01-04 | $1.017 | $0.9869 | $1.048 |
| 2027-01-05 | $1.063 | $1.031 | $1.095 |
| 2027-01-06 | $1.017 | $0.9864 | $1.047 |
| 2027-01-07 | $1.062 | $1.030 | $1.094 |
| 2027-01-08 | $1.016 | $0.9859 | $1.047 |
| 2027-01-09 | $1.019 | $0.9882 | $1.049 |
| 2027-01-10 | $1.042 | $1.010 | $1.073 |
| 2027-01-11 | $1.048 | $1.017 | $1.080 |
| 2027-01-12 | $1.095 | $1.062 | $1.128 |
| 2027-01-13 | $1.095 | $1.062 | $1.128 |
| 2027-01-14 | $1.095 | $1.062 | $1.128 |
| 2027-01-15 | $1.048 | $1.016 | $1.079 |
| 2027-01-16 | $1.041 | $1.009 | $1.072 |
| 2027-01-17 | $1.087 | $1.054 | $1.119 |
| 2027-01-18 | $1.040 | $1.009 | $1.071 |
| 2027-01-19 | $1.039 | $1.008 | $1.071 |
| 2027-01-20 | $0.9947 | $0.9649 | $1.025 |
| 2027-01-21 | $1.039 | $1.008 | $1.070 |
| 2027-01-22 | $0.9942 | $0.9644 | $1.024 |
| 2027-01-23 | $1.023 | $0.9919 | $1.053 |
| 2027-01-24 | $1.067 | $1.035 | $1.099 |
| 2027-01-25 | $1.058 | $1.026 | $1.089 |
| 2027-01-26 | $1.071 | $1.038 | $1.103 |
| 2027-01-27 | $1.069 | $1.037 | $1.101 |
| 2027-01-28 | $1.088 | $1.055 | $1.120 |
| 2027-01-29 | $1.106 | $1.073 | $1.139 |
| 2027-01-30 | $1.115 | $1.082 | $1.148 |
| 2027-01-31 | $1.143 | $1.109 | $1.178 |
| 2027 February | |||
| 2027-02-01 | $1.143 | $1.109 | $1.178 |
| 2027-02-02 | $1.148 | $1.113 | $1.182 |
| 2027-02-03 | $1.176 | $1.141 | $1.212 |
| 2027-02-04 | $1.186 | $1.151 | $1.222 |
| 2027-02-05 | $1.239 | $1.202 | $1.276 |
| 2027-02-06 | $1.239 | $1.202 | $1.276 |
| 2027-02-07 | $1.239 | $1.202 | $1.276 |
| 2027-02-08 | $1.186 | $1.150 | $1.221 |
| 2027-02-09 | $1.176 | $1.141 | $1.212 |
| 2027-02-10 | $1.229 | $1.192 | $1.266 |
| 2027-02-11 | $1.176 | $1.141 | $1.211 |
| 2027-02-12 | $1.174 | $1.138 | $1.209 |
| 2027-02-13 | $1.190 | $1.155 | $1.226 |
| 2027-02-14 | $1.243 | $1.206 | $1.281 |
| 2027-02-15 | $1.190 | $1.154 | $1.225 |
| 2027-02-16 | $1.190 | $1.154 | $1.225 |
| 2027-02-17 | $1.194 | $1.158 | $1.230 |
| 2027-02-18 | $1.209 | $1.173 | $1.245 |
| 2027-02-19 | $1.209 | $1.173 | $1.245 |
| 2027-02-20 | $1.263 | $1.225 | $1.301 |
| 2027-02-21 | $1.208 | $1.172 | $1.245 |
| 2027-02-22 | $1.186 | $1.151 | $1.222 |
| 2027-02-23 | $1.148 | $1.113 | $1.182 |
| 2027-02-24 | $1.178 | $1.143 | $1.214 |
| 2027-02-25 | $1.206 | $1.169 | $1.242 |
| 2027-02-26 | $1.206 | $1.169 | $1.242 |
| 2027-02-27 | $1.201 | $1.165 | $1.237 |
| 2027-02-28 | $1.194 | $1.158 | $1.229 |
| 2027 March | |||
| 2027-03-01 | $1.247 | $1.209 | $1.284 |
| 2027-03-02 | $1.193 | $1.157 | $1.229 |
| 2027-03-03 | $1.193 | $1.157 | $1.229 |
| 2027-03-04 | $1.193 | $1.157 | $1.229 |
| 2027-03-05 | $1.193 | $1.157 | $1.229 |
| 2027-03-06 | $1.200 | $1.164 | $1.236 |
| 2027-03-07 | $1.193 | $1.157 | $1.229 |
| 2027-03-08 | $1.193 | $1.157 | $1.229 |
| 2027-03-09 | $1.246 | $1.209 | $1.283 |
| 2027-03-10 | $1.246 | $1.209 | $1.283 |
| 2027-03-11 | $1.192 | $1.157 | $1.228 |
| 2027-03-12 | $1.192 | $1.157 | $1.228 |
| 2027-03-13 | $1.192 | $1.157 | $1.228 |
| 2027-03-14 | $1.192 | $1.157 | $1.228 |
| 2027-03-15 | $1.185 | $1.150 | $1.221 |
| 2027-03-16 | $1.200 | $1.164 | $1.236 |
| 2027-03-17 | $1.193 | $1.157 | $1.229 |
| 2027-03-18 | $1.164 | $1.129 | $1.198 |
| 2027-03-19 | $1.215 | $1.179 | $1.252 |
| 2027-03-20 | $1.163 | $1.128 | $1.198 |
| 2027-03-21 | $1.193 | $1.157 | $1.229 |
| 2027-03-22 | $1.246 | $1.209 | $1.284 |
| 2027-03-23 | $1.193 | $1.157 | $1.228 |
| 2027-03-24 | $1.246 | $1.208 | $1.283 |
| 2027-03-25 | $1.246 | $1.208 | $1.283 |
| 2027-03-26 | $1.192 | $1.156 | $1.228 |
| 2027-03-27 | $1.194 | $1.158 | $1.230 |
| 2027-03-28 | $1.202 | $1.166 | $1.238 |
| 2027-03-29 | $1.192 | $1.156 | $1.228 |
| 2027-03-30 | $1.200 | $1.164 | $1.236 |
| 2027-03-31 | $1.200 | $1.164 | $1.236 |
| 2027 April | |||
| 2027-04-01 | $1.149 | $1.114 | $1.183 |
| 2027-04-02 | $1.111 | $1.078 | $1.144 |
| 2027-04-03 | $1.160 | $1.125 | $1.195 |
| 2027-04-04 | $1.147 | $1.113 | $1.182 |
| 2027-04-05 | $1.147 | $1.113 | $1.182 |
| 2027-04-06 | $1.167 | $1.132 | $1.202 |
| 2027-04-07 | $1.167 | $1.132 | $1.202 |
| 2027-04-08 | $1.167 | $1.132 | $1.202 |
| 2027-04-09 | $1.219 | $1.183 | $1.256 |
| 2027-04-10 | $1.167 | $1.132 | $1.202 |
| 2027-04-11 | $1.152 | $1.117 | $1.186 |
| 2027-04-12 | $1.102 | $1.069 | $1.135 |
| 2027-04-13 | $1.102 | $1.069 | $1.135 |
| 2027-04-14 | $1.132 | $1.098 | $1.166 |
| 2027-04-15 | $1.150 | $1.116 | $1.185 |
| 2027-04-16 | $1.122 | $1.088 | $1.156 |
| 2027-04-17 | $1.172 | $1.137 | $1.207 |
| 2027-04-18 | $1.121 | $1.088 | $1.155 |
| 2027-04-19 | $1.102 | $1.069 | $1.135 |
| 2027-04-20 | $1.102 | $1.069 | $1.135 |
| 2027-04-21 | $1.099 | $1.066 | $1.132 |
| 2027-04-22 | $1.102 | $1.069 | $1.135 |
| 2027-04-23 | $1.072 | $1.040 | $1.104 |
| 2027-04-24 | $1.069 | $1.037 | $1.102 |
| 2027-04-25 | $1.057 | $1.026 | $1.089 |
| 2027-04-26 | $1.104 | $1.071 | $1.137 |
| 2027-04-27 | $1.057 | $1.025 | $1.088 |
| 2027-04-28 | $1.041 | $1.010 | $1.072 |
| 2027-04-29 | $1.041 | $1.010 | $1.072 |
| 2027-04-30 | $1.002 | $0.9721 | $1.032 |
| 2027 May | |||
| 2027-05-01 | $1.047 | $1.015 | $1.078 |
| 2027-05-02 | $1.047 | $1.015 | $1.078 |
| 2027-05-03 | $1.093 | $1.060 | $1.126 |
| 2027-05-04 | $1.046 | $1.015 | $1.078 |
| 2027-05-05 | $1.047 | $1.015 | $1.078 |
| 2027-05-06 | $1.024 | $0.9934 | $1.055 |
| 2027-05-07 | $1.024 | $0.9934 | $1.055 |
| 2027-05-08 | $1.070 | $1.038 | $1.102 |
| 2027-05-09 | $1.024 | $0.9929 | $1.054 |
| 2027-05-10 | $1.039 | $1.008 | $1.070 |
| 2027-05-11 | $1.021 | $0.9901 | $1.051 |
| 2027-05-12 | $1.043 | $1.012 | $1.075 |
| 2027-05-13 | $1.028 | $0.9974 | $1.059 |
| 2027-05-14 | $1.026 | $0.9952 | $1.057 |
| 2027-05-15 | $1.031 | $1.000 | $1.062 |
| 2027-05-16 | $1.016 | $0.9856 | $1.047 |
| 2027-05-17 | $1.036 | $1.005 | $1.067 |
| 2027-05-18 | $1.082 | $1.049 | $1.114 |
| 2027-05-19 | $1.035 | $1.004 | $1.066 |
| 2027-05-20 | $1.038 | $1.007 | $1.069 |
| 2027-05-21 | $1.025 | $0.9946 | $1.056 |
| 2027-05-22 | $1.033 | $1.002 | $1.064 |
| 2027-05-23 | $1.040 | $1.009 | $1.071 |
| 2027-05-24 | $1.063 | $1.031 | $1.095 |
| 2027-05-25 | $1.063 | $1.031 | $1.095 |
| 2027-05-26 | $1.033 | $1.002 | $1.064 |
| 2027-05-27 | $1.063 | $1.031 | $1.095 |
| 2027-05-28 | $1.062 | $1.030 | $1.094 |
| 2027-05-29 | $1.109 | $1.076 | $1.143 |
| 2027-05-30 | $1.062 | $1.030 | $1.093 |
| 2027-05-31 | $1.062 | $1.030 | $1.093 |
| 2027 June | |||
| 2027-06-01 | $1.079 | $1.047 | $1.112 |
| 2027-06-02 | $1.072 | $1.039 | $1.104 |
| 2027-06-03 | $1.084 | $1.051 | $1.116 |
| 2027-06-04 | $1.090 | $1.057 | $1.122 |
| 2027-06-05 | $1.050 | $1.019 | $1.082 |
| 2027-06-06 | $1.014 | $0.9839 | $1.045 |
| 2027-06-07 | $1.059 | $1.028 | $1.091 |
| 2027-06-08 | $1.014 | $0.9834 | $1.044 |
| 2027-06-09 | $1.015 | $0.9841 | $1.045 |
| 2027-06-10 | $0.9925 | $0.9627 | $1.022 |
| 2027-06-11 | $0.9851 | $0.9556 | $1.015 |
| 2027-06-12 | $0.9660 | $0.9370 | $0.9950 |
| 2027-06-13 | $0.9587 | $0.9300 | $0.9875 |
| 2027-06-14 | $0.9660 | $0.9370 | $0.9950 |
| 2027-06-15 | $0.9660 | $0.9370 | $0.9950 |
| 2027-06-16 | $0.9851 | $0.9556 | $1.015 |
| 2027-06-17 | $0.9733 | $0.9441 | $1.003 |
| 2027-06-18 | $0.9637 | $0.9348 | $0.9926 |
| 2027-06-19 | $0.9564 | $0.9277 | $0.9851 |
| 2027-06-20 | $0.9587 | $0.9299 | $0.9874 |
| 2027-06-21 | $0.9632 | $0.9343 | $0.9921 |
| 2027-06-22 | $1.006 | $0.9758 | $1.036 |
| 2027-06-23 | $0.9627 | $0.9339 | $0.9916 |
| 2027-06-24 | $0.9556 | $0.9269 | $0.9843 |
| 2027-06-25 | $0.9627 | $0.9339 | $0.9916 |
| 2027-06-26 | $0.9605 | $0.9317 | $0.9893 |
| 2027-06-27 | $0.9627 | $0.9339 | $0.9916 |
| 2027-06-28 | $0.9347 | $0.9067 | $0.9627 |
| 2027-06-29 | $0.9762 | $0.9469 | $1.006 |
| 2027-06-30 | $0.9762 | $0.9469 | $1.006 |
| 2027 July | |||
| 2027-07-01 | $0.9342 | $0.9062 | $0.9622 |
| 2027-07-02 | $0.9590 | $0.9302 | $0.9878 |
| 2027-07-03 | $0.9273 | $0.8995 | $0.9551 |
| 2027-07-04 | $0.9295 | $0.9016 | $0.9574 |
| 2027-07-05 | $0.9295 | $0.9016 | $0.9574 |
| 2027-07-06 | $0.9273 | $0.8995 | $0.9552 |
| 2027-07-07 | $0.9134 | $0.8860 | $0.9409 |
| 2027-07-08 | $0.9263 | $0.8985 | $0.9541 |
| 2027-07-09 | $0.9295 | $0.9016 | $0.9574 |
| 2027-07-10 | $0.9708 | $0.9416 | $0.9999 |
| 2027-07-11 | $0.9708 | $0.9416 | $0.9999 |
| 2027-07-12 | $0.9290 | $0.9011 | $0.9569 |
| 2027-07-13 | $0.9540 | $0.9254 | $0.9826 |
| 2027-07-14 | $0.9706 | $0.9414 | $0.9997 |
| 2027-07-15 | $0.9859 | $0.9563 | $1.015 |
| 2027-07-16 | $1.030 | $0.9988 | $1.061 |
| 2027-07-17 | $0.9853 | $0.9558 | $1.015 |
| 2027-07-18 | $0.9770 | $0.9477 | $1.006 |
| 2027-07-19 | $0.9410 | $0.9127 | $0.9692 |
| 2027-07-20 | $0.9828 | $0.9533 | $1.012 |
| 2027-07-21 | $0.9405 | $0.9122 | $0.9687 |
| 2027-07-22 | $0.9577 | $0.9290 | $0.9865 |
| 2027-07-23 | $0.9364 | $0.9083 | $0.9645 |
| 2027-07-24 | $0.9780 | $0.9487 | $1.007 |
| 2027-07-25 | $0.9359 | $0.9078 | $0.9640 |
| 2027-07-26 | $0.9699 | $0.9408 | $0.9990 |
| 2027-07-27 | $0.9693 | $0.9403 | $0.9984 |
| 2027-07-28 | $0.9411 | $0.9128 | $0.9693 |
| 2027-07-29 | $0.9344 | $0.9064 | $0.9624 |
| 2027-07-30 | $0.9693 | $0.9403 | $0.9984 |
| 2027-07-31 | $0.9781 | $0.9487 | $1.007 |
| 2027 August | |||
| 2027-08-01 | $1.022 | $0.9909 | $1.052 |
| 2027-08-02 | $0.9776 | $0.9482 | $1.007 |
| 2027-08-03 | $1.021 | $0.9904 | $1.052 |
| 2027-08-04 | $1.021 | $0.9904 | $1.052 |
| 2027-08-05 | $0.9770 | $0.9477 | $1.006 |
| 2027-08-06 | $0.9357 | $0.9077 | $0.9638 |
| 2027-08-07 | $0.9444 | $0.9161 | $0.9727 |
| 2027-08-08 | $0.9864 | $0.9568 | $1.016 |
| 2027-08-09 | $0.9439 | $0.9156 | $0.9722 |
| 2027-08-10 | $0.9311 | $0.9032 | $0.9591 |
| 2027-08-11 | $0.9167 | $0.8892 | $0.9442 |
| 2027-08-12 | $0.9292 | $0.9013 | $0.9570 |
| 2027-08-13 | $0.9123 | $0.8849 | $0.9397 |
| 2027-08-14 | $0.9528 | $0.9242 | $0.9814 |
| 2027-08-15 | $0.9528 | $0.9242 | $0.9814 |
| 2027-08-16 | $0.9118 | $0.8845 | $0.9392 |
| 2027-08-17 | $0.9203 | $0.8927 | $0.9479 |
| 2027-08-18 | $0.9118 | $0.8845 | $0.9392 |
| 2027-08-19 | $0.9523 | $0.9237 | $0.9809 |
| 2027-08-20 | $0.9113 | $0.8840 | $0.9387 |
| 2027-08-21 | $0.9051 | $0.8780 | $0.9323 |
| 2027-08-22 | $0.9165 | $0.8890 | $0.9440 |
| 2027-08-23 | $0.9041 | $0.8770 | $0.9312 |
| 2027-08-24 | $0.9442 | $0.9159 | $0.9726 |
| 2027-08-25 | $0.9036 | $0.8765 | $0.9307 |
| 2027-08-26 | $0.9438 | $0.9154 | $0.9721 |
| 2027-08-27 | $0.9438 | $0.9154 | $0.9721 |
| 2027-08-28 | $0.9031 | $0.8760 | $0.9302 |
| 2027-08-29 | $0.8949 | $0.8680 | $0.9217 |
| 2027-08-30 | $0.9214 | $0.8938 | $0.9491 |
| 2027-08-31 | $0.9214 | $0.8938 | $0.9491 |
| 2027 September | |||
| 2027-09-01 | $0.9485 | $0.9201 | $0.9770 |
| 2027-09-02 | $0.9907 | $0.9610 | $1.020 |
| 2027-09-03 | $0.9907 | $0.9610 | $1.020 |
| 2027-09-04 | $0.9481 | $0.9196 | $0.9765 |
| 2027-09-05 | $0.9522 | $0.9236 | $0.9807 |
| 2027-09-06 | $0.9522 | $0.9236 | $0.9807 |
| 2027-09-07 | $0.9569 | $0.9282 | $0.9856 |
| 2027-09-08 | $0.9616 | $0.9327 | $0.9904 |
| 2027-09-09 | $0.9637 | $0.9348 | $0.9926 |
| 2027-09-10 | $0.9616 | $0.9327 | $0.9904 |
| 2027-09-11 | $0.9616 | $0.9327 | $0.9904 |
| 2027-09-12 | $0.9658 | $0.9368 | $0.9947 |
| 2027-09-13 | $0.9658 | $0.9368 | $0.9947 |
| 2027-09-14 | $0.9564 | $0.9277 | $0.9851 |
| 2027-09-15 | $0.9835 | $0.9540 | $1.013 |
| 2027-09-16 | $1.010 | $0.9798 | $1.040 |
| 2027-09-17 | $1.001 | $0.9712 | $1.031 |
| 2027-09-18 | $0.9746 | $0.9454 | $1.004 |
| 2027-09-19 | $1.018 | $0.9874 | $1.048 |
| 2027-09-20 | $0.9741 | $0.9449 | $1.003 |
| 2027-09-21 | $0.9542 | $0.9256 | $0.9829 |
| 2027-09-22 | $0.9629 | $0.9340 | $0.9918 |
| 2027-09-23 | $0.9675 | $0.9385 | $0.9965 |
| 2027-09-24 | $0.9456 | $0.9172 | $0.9739 |
| 2027-09-25 | $0.9720 | $0.9429 | $1.001 |
| 2027-09-26 | $0.9629 | $0.9340 | $0.9918 |
| 2027-09-27 | $0.9762 | $0.9469 | $1.005 |
| 2027-09-28 | $0.9584 | $0.9296 | $0.9871 |
| 2027-09-29 | $0.9803 | $0.9509 | $1.010 |
| 2027-09-30 | $0.9803 | $0.9509 | $1.010 |
| 2027 October | |||
| 2027-10-01 | $0.9629 | $0.9340 | $0.9918 |
| 2027-10-02 | $0.9762 | $0.9469 | $1.005 |
| 2027-10-03 | $0.9655 | $0.9366 | $0.9945 |
| 2027-10-04 | $0.9716 | $0.9424 | $1.001 |
| 2027-10-05 | $0.9746 | $0.9454 | $1.004 |
| 2027-10-06 | $1.018 | $0.9874 | $1.048 |
| 2027-10-07 | $0.9741 | $0.9449 | $1.003 |
| 2027-10-08 | $0.9390 | $0.9108 | $0.9672 |
| 2027-10-09 | $0.9390 | $0.9108 | $0.9672 |
| 2027-10-10 | $0.9457 | $0.9174 | $0.9741 |
| 2027-10-11 | $0.9390 | $0.9108 | $0.9672 |
| 2027-10-12 | $0.9807 | $0.9513 | $1.010 |
| 2027-10-13 | $0.9385 | $0.9104 | $0.9667 |
| 2027-10-14 | $0.9298 | $0.9019 | $0.9577 |
| 2027-10-15 | $0.9699 | $0.9408 | $0.9990 |
| 2027-10-16 | $0.9385 | $0.9104 | $0.9667 |
| 2027-10-17 | $0.9763 | $0.9470 | $1.006 |
| 2027-10-18 | $0.9410 | $0.9128 | $0.9692 |
| 2027-10-19 | $0.9519 | $0.9234 | $0.9805 |
| 2027-10-20 | $0.9336 | $0.9056 | $0.9616 |
| 2027-10-21 | $0.9751 | $0.9458 | $1.004 |
| 2027-10-22 | $0.9668 | $0.9378 | $0.9958 |
| 2027-10-23 | $0.9771 | $0.9478 | $1.006 |
| 2027-10-24 | $0.9684 | $0.9393 | $0.9975 |
| 2027-10-25 | $0.9684 | $0.9393 | $0.9975 |
| 2027-10-26 | $0.9771 | $0.9478 | $1.006 |
| 2027-10-27 | $0.9730 | $0.9438 | $1.002 |
| 2027-10-28 | $0.9760 | $0.9467 | $1.005 |
| 2027-10-29 | $1.019 | $0.9888 | $1.050 |
| 2027-10-30 | $1.019 | $0.9888 | $1.050 |
| 2027-10-31 | $0.9917 | $0.9619 | $1.021 |
| 2027 November | |||
| 2027-11-01 | $1.036 | $1.005 | $1.067 |
| 2027-11-02 | $0.9911 | $0.9614 | $1.021 |
| 2027-11-03 | $1.035 | $1.004 | $1.066 |