Current DBF price: $0.8550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8471 | $0.8216 | $0.8725 |
| 2028-01-02 | $0.8847 | $0.8581 | $0.9112 |
| 2028-01-03 | $0.8466 | $0.8212 | $0.8720 |
| 2028-01-04 | $0.8505 | $0.8250 | $0.8760 |
| 2028-01-05 | $0.8180 | $0.7935 | $0.8426 |
| 2028-01-06 | $0.8327 | $0.8078 | $0.8577 |
| 2028-01-07 | $0.8697 | $0.8437 | $0.8958 |
| 2028-01-08 | $0.8628 | $0.8369 | $0.8887 |
| 2028-01-09 | $0.8947 | $0.8679 | $0.9216 |
| 2028-01-10 | $0.9345 | $0.9064 | $0.9625 |
| 2028-01-11 | $0.9210 | $0.8934 | $0.9486 |
| 2028-01-12 | $0.9250 | $0.8973 | $0.9528 |
| 2028-01-13 | $0.8852 | $0.8586 | $0.9118 |
| 2028-01-14 | $0.8902 | $0.8635 | $0.9169 |
| 2028-01-15 | $0.9297 | $0.9018 | $0.9576 |
| 2028-01-16 | $0.8897 | $0.8630 | $0.9164 |
| 2028-01-17 | $0.8941 | $0.8673 | $0.9209 |
| 2028-01-18 | $0.8796 | $0.8532 | $0.9060 |
| 2028-01-19 | $0.8834 | $0.8569 | $0.9099 |
| 2028-01-20 | $0.8960 | $0.8691 | $0.9229 |
| 2028-01-21 | $0.9295 | $0.9016 | $0.9574 |
| 2028-01-22 | $0.9211 | $0.8934 | $0.9487 |
| 2028-01-23 | $0.8960 | $0.8691 | $0.9229 |
| 2028-01-24 | $0.9019 | $0.8748 | $0.9289 |
| 2028-01-25 | $0.9419 | $0.9137 | $0.9702 |
| 2028-01-26 | $0.9838 | $0.9543 | $1.013 |
| 2028-01-27 | $0.9415 | $0.9132 | $0.9697 |
| 2028-01-28 | $0.9415 | $0.9132 | $0.9697 |
| 2028-01-29 | $0.9741 | $0.9449 | $1.003 |
| 2028-01-30 | $0.9495 | $0.9210 | $0.9780 |
| 2028-01-31 | $0.9741 | $0.9449 | $1.003 |
| 2028 February | |||
| 2028-02-01 | $1.017 | $0.9869 | $1.048 |
| 2028-02-02 | $1.017 | $0.9869 | $1.048 |
| 2028-02-03 | $0.9736 | $0.9444 | $1.003 |
| 2028-02-04 | $0.9721 | $0.9429 | $1.001 |
| 2028-02-05 | $0.9460 | $0.9176 | $0.9744 |
| 2028-02-06 | $0.9395 | $0.9113 | $0.9677 |
| 2028-02-07 | $0.9395 | $0.9113 | $0.9677 |
| 2028-02-08 | $0.9812 | $0.9518 | $1.011 |
| 2028-02-09 | $0.9812 | $0.9518 | $1.011 |
| 2028-02-10 | $0.9390 | $0.9108 | $0.9672 |
| 2028-02-11 | $0.9307 | $0.9028 | $0.9587 |
| 2028-02-12 | $0.9307 | $0.9028 | $0.9587 |
| 2028-02-13 | $0.9288 | $0.9009 | $0.9566 |
| 2028-02-14 | $0.9187 | $0.8911 | $0.9463 |
| 2028-02-15 | $0.9060 | $0.8789 | $0.9332 |
| 2028-02-16 | $0.9307 | $0.9028 | $0.9587 |
| 2028-02-17 | $0.9307 | $0.9028 | $0.9587 |
| 2028-02-18 | $0.9434 | $0.9151 | $0.9717 |
| 2028-02-19 | $0.9853 | $0.9558 | $1.015 |
| 2028-02-20 | $0.9429 | $0.9146 | $0.9712 |
| 2028-02-21 | $0.9119 | $0.8845 | $0.9393 |
| 2028-02-22 | $0.9442 | $0.9159 | $0.9725 |
| 2028-02-23 | $0.9062 | $0.8790 | $0.9334 |
| 2028-02-24 | $0.9464 | $0.9180 | $0.9748 |
| 2028-02-25 | $0.9057 | $0.8785 | $0.9329 |
| 2028-02-26 | $0.8956 | $0.8687 | $0.9224 |
| 2028-02-27 | $0.8948 | $0.8680 | $0.9217 |
| 2028-02-28 | $0.9346 | $0.9065 | $0.9626 |
| 2028-02-29 | $0.8943 | $0.8675 | $0.9212 |
| 2028 March | |||
| 2028-03-01 | $0.9117 | $0.8844 | $0.9391 |
| 2028-03-02 | $0.9523 | $0.9237 | $0.9808 |
| 2028-03-03 | $0.9113 | $0.8839 | $0.9386 |
| 2028-03-04 | $0.9093 | $0.8820 | $0.9366 |
| 2028-03-05 | $0.9073 | $0.8801 | $0.9345 |
| 2028-03-06 | $0.9275 | $0.8997 | $0.9553 |
| 2028-03-07 | $0.9052 | $0.8781 | $0.9324 |
| 2028-03-08 | $0.8871 | $0.8605 | $0.9137 |
| 2028-03-09 | $0.9181 | $0.8905 | $0.9456 |
| 2028-03-10 | $0.9389 | $0.9107 | $0.9671 |
| 2028-03-11 | $0.9167 | $0.8892 | $0.9442 |
| 2028-03-12 | $0.9167 | $0.8892 | $0.9442 |
| 2028-03-13 | $0.9227 | $0.8951 | $0.9504 |
| 2028-03-14 | $0.9389 | $0.9107 | $0.9671 |
| 2028-03-15 | $0.9389 | $0.9107 | $0.9671 |
| 2028-03-16 | $0.9389 | $0.9107 | $0.9671 |
| 2028-03-17 | $0.9329 | $0.9049 | $0.9609 |
| 2028-03-18 | $0.9329 | $0.9049 | $0.9609 |
| 2028-03-19 | $0.9389 | $0.9107 | $0.9671 |
| 2028-03-20 | $0.9389 | $0.9107 | $0.9671 |
| 2028-03-21 | $0.9389 | $0.9107 | $0.9671 |
| 2028-03-22 | $0.9449 | $0.9166 | $0.9732 |
| 2028-03-23 | $0.9496 | $0.9211 | $0.9781 |
| 2028-03-24 | $0.9918 | $0.9621 | $1.022 |
| 2028-03-25 | $0.9744 | $0.9452 | $1.004 |
| 2028-03-26 | $0.9430 | $0.9147 | $0.9713 |
| 2028-03-27 | $0.9430 | $0.9147 | $0.9713 |
| 2028-03-28 | $0.9416 | $0.9134 | $0.9698 |
| 2028-03-29 | $0.9396 | $0.9114 | $0.9678 |
| 2028-03-30 | $0.9443 | $0.9160 | $0.9726 |
| 2028-03-31 | $0.9563 | $0.9277 | $0.9850 |
| 2028 April | |||
| 2028-04-01 | $0.9590 | $0.9303 | $0.9878 |
| 2028-04-02 | $0.9651 | $0.9361 | $0.9940 |
| 2028-04-03 | $0.9651 | $0.9361 | $0.9940 |
| 2028-04-04 | $0.9651 | $0.9361 | $0.9940 |
| 2028-04-05 | $0.9651 | $0.9361 | $0.9940 |
| 2028-04-06 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-07 | $0.9637 | $0.9348 | $0.9926 |
| 2028-04-08 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-09 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-10 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-11 | $0.9637 | $0.9348 | $0.9926 |
| 2028-04-12 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-13 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-14 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-15 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-16 | $0.9577 | $0.9290 | $0.9864 |
| 2028-04-17 | $0.9457 | $0.9174 | $0.9741 |
| 2028-04-18 | $0.9472 | $0.9188 | $0.9757 |
| 2028-04-19 | $0.9065 | $0.8793 | $0.9337 |
| 2028-04-20 | $0.9163 | $0.8888 | $0.9438 |
| 2028-04-21 | $0.8769 | $0.8506 | $0.9032 |
| 2028-04-22 | $0.8696 | $0.8435 | $0.8957 |
| 2028-04-23 | $0.8769 | $0.8506 | $0.9032 |
| 2028-04-24 | $0.8704 | $0.8443 | $0.8965 |
| 2028-04-25 | $0.8769 | $0.8506 | $0.9032 |
| 2028-04-26 | $0.8783 | $0.8520 | $0.9047 |
| 2028-04-27 | $0.8783 | $0.8520 | $0.9047 |
| 2028-04-28 | $0.8704 | $0.8443 | $0.8965 |
| 2028-04-29 | $0.8704 | $0.8443 | $0.8965 |
| 2028-04-30 | $0.8704 | $0.8443 | $0.8965 |
| 2028 May | |||
| 2028-05-01 | $0.8704 | $0.8443 | $0.8965 |
| 2028-05-02 | $0.8704 | $0.8443 | $0.8965 |
| 2028-05-03 | $0.8634 | $0.8375 | $0.8893 |
| 2028-05-04 | $0.8891 | $0.8624 | $0.9158 |
| 2028-05-05 | $0.9006 | $0.8736 | $0.9276 |
| 2028-05-06 | $0.8783 | $0.8520 | $0.9047 |
| 2028-05-07 | $0.8754 | $0.8491 | $0.9016 |
| 2028-05-08 | $0.8769 | $0.8506 | $0.9032 |
| 2028-05-09 | $0.8734 | $0.8472 | $0.8996 |
| 2028-05-10 | $0.8848 | $0.8583 | $0.9113 |
| 2028-05-11 | $0.9079 | $0.8807 | $0.9351 |
| 2028-05-12 | $0.8704 | $0.8443 | $0.8965 |
| 2028-05-13 | $0.8892 | $0.8625 | $0.9159 |
| 2028-05-14 | $0.8863 | $0.8597 | $0.9128 |
| 2028-05-15 | $0.9027 | $0.8756 | $0.9297 |
| 2028-05-16 | $0.9006 | $0.8736 | $0.9276 |
| 2028-05-17 | $0.8848 | $0.8583 | $0.9113 |
| 2028-05-18 | $0.9029 | $0.8759 | $0.9300 |
| 2028-05-19 | $0.9431 | $0.9148 | $0.9713 |
| 2028-05-20 | $0.9850 | $0.9554 | $1.015 |
| 2028-05-21 | $0.9426 | $0.9143 | $0.9708 |
| 2028-05-22 | $0.9118 | $0.8844 | $0.9391 |
| 2028-05-23 | $0.9197 | $0.8921 | $0.9473 |
| 2028-05-24 | $0.9471 | $0.9187 | $0.9755 |
| 2028-05-25 | $0.9367 | $0.9086 | $0.9648 |
| 2028-05-26 | $0.9182 | $0.8907 | $0.9458 |
| 2028-05-27 | $0.9312 | $0.9032 | $0.9591 |
| 2028-05-28 | $0.9083 | $0.8810 | $0.9355 |
| 2028-05-29 | $0.9318 | $0.9039 | $0.9598 |
| 2028-05-30 | $0.9232 | $0.8955 | $0.9509 |
| 2028-05-31 | $0.9642 | $0.9353 | $0.9931 |
| 2028 June | |||
| 2028-06-01 | $0.9227 | $0.8950 | $0.9504 |
| 2028-06-02 | $0.9258 | $0.8980 | $0.9536 |
| 2028-06-03 | $0.9669 | $0.9379 | $0.9959 |
| 2028-06-04 | $0.9253 | $0.8975 | $0.9531 |
| 2028-06-05 | $0.9079 | $0.8807 | $0.9352 |
| 2028-06-06 | $0.9145 | $0.8870 | $0.9419 |
| 2028-06-07 | $0.9079 | $0.8807 | $0.9352 |
| 2028-06-08 | $0.9079 | $0.8807 | $0.9352 |
| 2028-06-09 | $0.9311 | $0.9031 | $0.9590 |
| 2028-06-10 | $0.9512 | $0.9227 | $0.9798 |
| 2028-06-11 | $0.9159 | $0.8884 | $0.9434 |
| 2028-06-12 | $0.9224 | $0.8947 | $0.9501 |
| 2028-06-13 | $0.9079 | $0.8807 | $0.9352 |
| 2028-06-14 | $0.9159 | $0.8884 | $0.9434 |
| 2028-06-15 | $0.9165 | $0.8890 | $0.9440 |
| 2028-06-16 | $0.9165 | $0.8890 | $0.9440 |
| 2028-06-17 | $0.8885 | $0.8618 | $0.9151 |
| 2028-06-18 | $0.9279 | $0.9001 | $0.9558 |
| 2028-06-19 | $0.9692 | $0.9401 | $0.9982 |
| 2028-06-20 | $0.9274 | $0.8996 | $0.9553 |
| 2028-06-21 | $0.9178 | $0.8902 | $0.9453 |
| 2028-06-22 | $0.9111 | $0.8838 | $0.9385 |
| 2028-06-23 | $0.9045 | $0.8773 | $0.9316 |
| 2028-06-24 | $0.9289 | $0.9011 | $0.9568 |
| 2028-06-25 | $0.9289 | $0.9011 | $0.9568 |
| 2028-06-26 | $0.9045 | $0.8773 | $0.9316 |
| 2028-06-27 | $0.9045 | $0.8773 | $0.9316 |
| 2028-06-28 | $0.9311 | $0.9032 | $0.9590 |
| 2028-06-29 | $0.9356 | $0.9075 | $0.9637 |
| 2028-06-30 | $0.9289 | $0.9011 | $0.9568 |
| 2028 July | |||
| 2028-07-01 | $0.9045 | $0.8773 | $0.9316 |
| 2028-07-02 | $0.9193 | $0.8917 | $0.9469 |
| 2028-07-03 | $0.9326 | $0.9046 | $0.9606 |
| 2028-07-04 | $0.9319 | $0.9040 | $0.9599 |
| 2028-07-05 | $0.9733 | $0.9441 | $1.003 |
| 2028-07-06 | $0.9314 | $0.9035 | $0.9594 |
| 2028-07-07 | $0.8974 | $0.8705 | $0.9244 |
| 2028-07-08 | $0.9133 | $0.8859 | $0.9407 |
| 2028-07-09 | $0.9233 | $0.8956 | $0.9510 |
| 2028-07-10 | $0.9643 | $0.9353 | $0.9932 |
| 2028-07-11 | $0.9228 | $0.8951 | $0.9505 |
| 2028-07-12 | $0.9293 | $0.9014 | $0.9572 |
| 2028-07-13 | $0.9097 | $0.8824 | $0.9370 |
| 2028-07-14 | $0.9068 | $0.8796 | $0.9340 |
| 2028-07-15 | $0.8887 | $0.8621 | $0.9154 |
| 2028-07-16 | $0.8901 | $0.8633 | $0.9168 |
| 2028-07-17 | $0.8988 | $0.8718 | $0.9257 |
| 2028-07-18 | $0.8857 | $0.8592 | $0.9123 |
| 2028-07-19 | $0.8857 | $0.8592 | $0.9123 |
| 2028-07-20 | $0.8857 | $0.8592 | $0.9123 |
| 2028-07-21 | $0.8792 | $0.8529 | $0.9056 |
| 2028-07-22 | $0.9053 | $0.8781 | $0.9324 |
| 2028-07-23 | $0.9053 | $0.8781 | $0.9324 |
| 2028-07-24 | $0.8857 | $0.8592 | $0.9123 |
| 2028-07-25 | $0.8988 | $0.8718 | $0.9257 |
| 2028-07-26 | $0.8937 | $0.8669 | $0.9205 |
| 2028-07-27 | $0.8828 | $0.8563 | $0.9093 |
| 2028-07-28 | $0.9220 | $0.8943 | $0.9496 |
| 2028-07-29 | $0.8823 | $0.8558 | $0.9088 |
| 2028-07-30 | $0.8758 | $0.8495 | $0.9020 |
| 2028-07-31 | $0.9147 | $0.8872 | $0.9421 |
| 2028 August | |||
| 2028-08-01 | $0.8986 | $0.8717 | $0.9256 |
| 2028-08-02 | $0.9213 | $0.8936 | $0.9489 |
| 2028-08-03 | $0.9081 | $0.8809 | $0.9354 |
| 2028-08-04 | $0.9147 | $0.8872 | $0.9421 |
| 2028-08-05 | $0.9147 | $0.8872 | $0.9421 |
| 2028-08-06 | $0.9147 | $0.8872 | $0.9421 |
| 2028-08-07 | $0.8906 | $0.8639 | $0.9173 |
| 2028-08-08 | $0.8986 | $0.8717 | $0.9256 |
| 2028-08-09 | $0.9386 | $0.9104 | $0.9667 |
| 2028-08-10 | $0.9035 | $0.8764 | $0.9306 |
| 2028-08-11 | $0.8970 | $0.8701 | $0.9239 |
| 2028-08-12 | $0.9369 | $0.9088 | $0.9650 |
| 2028-08-13 | $0.8965 | $0.8697 | $0.9234 |
| 2028-08-14 | $0.9286 | $0.9007 | $0.9564 |
| 2028-08-15 | $0.9222 | $0.8945 | $0.9498 |
| 2028-08-16 | $0.8909 | $0.8642 | $0.9176 |
| 2028-08-17 | $0.9016 | $0.8745 | $0.9286 |
| 2028-08-18 | $0.9185 | $0.8909 | $0.9460 |
| 2028-08-19 | $0.8790 | $0.8526 | $0.9053 |
| 2028-08-20 | $0.8681 | $0.8421 | $0.8942 |
| 2028-08-21 | $0.8422 | $0.8169 | $0.8675 |
| 2028-08-22 | $0.8740 | $0.8478 | $0.9002 |
| 2028-08-23 | $0.9064 | $0.8792 | $0.9335 |
| 2028-08-24 | $0.8673 | $0.8413 | $0.8934 |
| 2028-08-25 | $0.9059 | $0.8787 | $0.9331 |
| 2028-08-26 | $0.9059 | $0.8787 | $0.9331 |
| 2028-08-27 | $0.9059 | $0.8787 | $0.9331 |
| 2028-08-28 | $0.8669 | $0.8409 | $0.8929 |
| 2028-08-29 | $0.9054 | $0.8782 | $0.9326 |
| 2028-08-30 | $0.8664 | $0.8405 | $0.8924 |
| 2028-08-31 | $0.8463 | $0.8209 | $0.8717 |
| 2028 September | |||
| 2028-09-01 | $0.8536 | $0.8280 | $0.8792 |
| 2028-09-02 | $0.8650 | $0.8390 | $0.8909 |
| 2028-09-03 | $0.8664 | $0.8405 | $0.8924 |
| 2028-09-04 | $0.8664 | $0.8405 | $0.8924 |
| 2028-09-05 | $0.9049 | $0.8778 | $0.9321 |
| 2028-09-06 | $0.8660 | $0.8400 | $0.8920 |
| 2028-09-07 | $0.8674 | $0.8414 | $0.8935 |
| 2028-09-08 | $0.8660 | $0.8400 | $0.8920 |
| 2028-09-09 | $0.9045 | $0.8773 | $0.9316 |
| 2028-09-10 | $0.8655 | $0.8396 | $0.8915 |
| 2028-09-11 | $0.8399 | $0.8147 | $0.8651 |
| 2028-09-12 | $0.8649 | $0.8390 | $0.8909 |
| 2028-09-13 | $0.8640 | $0.8381 | $0.8899 |
| 2028-09-14 | $0.8299 | $0.8050 | $0.8548 |
| 2028-09-15 | $0.8448 | $0.8195 | $0.8702 |
| 2028-09-16 | $0.8457 | $0.8203 | $0.8711 |
| 2028-09-17 | $0.8833 | $0.8568 | $0.9098 |
| 2028-09-18 | $0.8875 | $0.8609 | $0.9141 |
| 2028-09-19 | $0.8890 | $0.8623 | $0.9157 |
| 2028-09-20 | $0.8507 | $0.8252 | $0.8763 |
| 2028-09-21 | $0.8872 | $0.8606 | $0.9138 |
| 2028-09-22 | $0.9266 | $0.8988 | $0.9544 |
| 2028-09-23 | $0.8868 | $0.8602 | $0.9134 |
| 2028-09-24 | $0.8486 | $0.8231 | $0.8741 |
| 2028-09-25 | $0.8529 | $0.8274 | $0.8785 |
| 2028-09-26 | $0.8908 | $0.8641 | $0.9176 |
| 2028-09-27 | $0.8525 | $0.8269 | $0.8781 |
| 2028-09-28 | $0.8383 | $0.8132 | $0.8635 |
| 2028-09-29 | $0.8300 | $0.8051 | $0.8549 |
| 2028-09-30 | $0.8589 | $0.8331 | $0.8846 |
| 2028 October | |||
| 2028-10-01 | $0.8256 | $0.8009 | $0.8504 |
| 2028-10-02 | $0.8596 | $0.8338 | $0.8854 |
| 2028-10-03 | $0.8812 | $0.8548 | $0.9077 |
| 2028-10-04 | $0.8447 | $0.8193 | $0.8700 |
| 2028-10-05 | $0.8256 | $0.8009 | $0.8504 |
| 2028-10-06 | $0.8201 | $0.7955 | $0.8447 |
| 2028-10-07 | $0.8565 | $0.8308 | $0.8822 |
| 2028-10-08 | $0.8196 | $0.7950 | $0.8442 |
| 2028-10-09 | $0.8133 | $0.7889 | $0.8377 |
| 2028-10-10 | $0.8288 | $0.8040 | $0.8537 |
| 2028-10-11 | $0.8310 | $0.8060 | $0.8559 |
| 2028-10-12 | $0.8627 | $0.8368 | $0.8886 |
| 2028-10-13 | $0.8590 | $0.8332 | $0.8847 |
| 2028-10-14 | $0.8971 | $0.8702 | $0.9240 |
| 2028-10-15 | $0.8971 | $0.8702 | $0.9240 |
| 2028-10-16 | $0.8585 | $0.8328 | $0.8843 |
| 2028-10-17 | $0.8367 | $0.8116 | $0.8618 |
| 2028-10-18 | $0.8331 | $0.8081 | $0.8581 |
| 2028-10-19 | $0.8274 | $0.8025 | $0.8522 |
| 2028-10-20 | $0.7970 | $0.7730 | $0.8209 |
| 2028-10-21 | $0.8324 | $0.8074 | $0.8573 |
| 2028-10-22 | $0.8163 | $0.7918 | $0.8408 |
| 2028-10-23 | $0.7811 | $0.7577 | $0.8046 |
| 2028-10-24 | $0.8158 | $0.7914 | $0.8403 |
| 2028-10-25 | $0.8007 | $0.7766 | $0.8247 |
| 2028-10-26 | $0.7813 | $0.7578 | $0.8047 |
| 2028-10-27 | $0.8115 | $0.7871 | $0.8358 |
| 2028-10-28 | $0.8215 | $0.7969 | $0.8462 |
| 2028-10-29 | $0.8086 | $0.7843 | $0.8328 |
| 2028-10-30 | $0.8195 | $0.7949 | $0.8440 |
| 2028-10-31 | $0.8360 | $0.8109 | $0.8610 |
| 2028 November | |||
| 2028-11-01 | $0.8195 | $0.7949 | $0.8440 |
| 2028-11-02 | $0.8360 | $0.8109 | $0.8610 |