Current DBF price: $0.8550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7929 | $0.7691 | $0.8167 |
| 2026-01-02 | $0.8024 | $0.7784 | $0.8265 |
| 2026-01-03 | $0.8381 | $0.8130 | $0.8632 |
| 2026-01-04 | $0.8020 | $0.7780 | $0.8261 |
| 2026-01-05 | $0.8307 | $0.8058 | $0.8556 |
| 2026-01-06 | $0.8676 | $0.8415 | $0.8936 |
| 2026-01-07 | $0.8302 | $0.8053 | $0.8551 |
| 2026-01-08 | $0.8599 | $0.8341 | $0.8857 |
| 2026-01-09 | $0.8981 | $0.8711 | $0.9250 |
| 2026-01-10 | $0.8981 | $0.8711 | $0.9250 |
| 2026-01-11 | $0.8594 | $0.8337 | $0.8852 |
| 2026-01-12 | $0.8281 | $0.8032 | $0.8529 |
| 2026-01-13 | $0.8649 | $0.8389 | $0.8908 |
| 2026-01-14 | $0.8649 | $0.8389 | $0.8908 |
| 2026-01-15 | $0.8276 | $0.8028 | $0.8525 |
| 2026-01-16 | $0.8338 | $0.8088 | $0.8588 |
| 2026-01-17 | $0.8338 | $0.8088 | $0.8588 |
| 2026-01-18 | $0.8276 | $0.8028 | $0.8525 |
| 2026-01-19 | $0.8644 | $0.8385 | $0.8903 |
| 2026-01-20 | $0.8272 | $0.8024 | $0.8520 |
| 2026-01-21 | $0.8400 | $0.8148 | $0.8652 |
| 2026-01-22 | $0.8457 | $0.8204 | $0.8711 |
| 2026-01-23 | $0.8484 | $0.8229 | $0.8738 |
| 2026-01-24 | $0.8861 | $0.8595 | $0.9126 |
| 2026-01-25 | $0.8479 | $0.8225 | $0.8734 |
| 2026-01-26 | $0.8564 | $0.8307 | $0.8821 |
| 2026-01-27 | $0.8945 | $0.8676 | $0.9213 |
| 2026-01-28 | $0.8560 | $0.8303 | $0.8816 |
| 2026-01-29 | $0.8560 | $0.8303 | $0.8816 |
| 2026-01-30 | $0.8560 | $0.8303 | $0.8816 |
| 2026-01-31 | $0.8560 | $0.8303 | $0.8816 |
| 2026 February | |||
| 2026-02-01 | $0.8400 | $0.8148 | $0.8652 |
| 2026-02-02 | $0.8458 | $0.8205 | $0.8712 |
| 2026-02-03 | $0.8779 | $0.8515 | $0.9042 |
| 2026-02-04 | $0.8779 | $0.8515 | $0.9042 |
| 2026-02-05 | $0.9169 | $0.8894 | $0.9444 |
| 2026-02-06 | $0.9232 | $0.8955 | $0.9509 |
| 2026-02-07 | $0.9232 | $0.8955 | $0.9509 |
| 2026-02-08 | $0.9232 | $0.8955 | $0.9509 |
| 2026-02-09 | $0.9232 | $0.8955 | $0.9509 |
| 2026-02-10 | $0.9238 | $0.8961 | $0.9515 |
| 2026-02-11 | $0.9491 | $0.9206 | $0.9776 |
| 2026-02-12 | $0.9623 | $0.9334 | $0.9912 |
| 2026-02-13 | $0.9891 | $0.9595 | $1.019 |
| 2026-02-14 | $1.033 | $1.002 | $1.064 |
| 2026-02-15 | $0.9886 | $0.9590 | $1.018 |
| 2026-02-16 | $1.016 | $0.9854 | $1.046 |
| 2026-02-17 | $1.061 | $1.029 | $1.093 |
| 2026-02-18 | $1.015 | $0.9849 | $1.046 |
| 2026-02-19 | $0.9986 | $0.9687 | $1.029 |
| 2026-02-20 | $0.9894 | $0.9597 | $1.019 |
| 2026-02-21 | $0.9894 | $0.9597 | $1.019 |
| 2026-02-22 | $0.9801 | $0.9507 | $1.010 |
| 2026-02-23 | $0.9894 | $0.9597 | $1.019 |
| 2026-02-24 | $0.9894 | $0.9597 | $1.019 |
| 2026-02-25 | $1.022 | $0.9914 | $1.053 |
| 2026-02-26 | $1.055 | $1.023 | $1.086 |
| 2026-02-27 | $1.052 | $1.021 | $1.084 |
| 2026-02-28 | $1.008 | $0.9776 | $1.038 |
| 2026 March | |||
| 2026-03-01 | $1.026 | $0.9956 | $1.057 |
| 2026-03-02 | $1.029 | $0.9977 | $1.059 |
| 2026-03-03 | $1.052 | $1.020 | $1.083 |
| 2026-03-04 | $1.050 | $1.018 | $1.081 |
| 2026-03-05 | $1.036 | $1.005 | $1.067 |
| 2026-03-06 | $1.038 | $1.007 | $1.069 |
| 2026-03-07 | $1.032 | $1.001 | $1.063 |
| 2026-03-08 | $1.017 | $0.9866 | $1.048 |
| 2026-03-09 | $1.048 | $1.016 | $1.079 |
| 2026-03-10 | $1.045 | $1.014 | $1.076 |
| 2026-03-11 | $1.038 | $1.007 | $1.069 |
| 2026-03-12 | $1.049 | $1.018 | $1.081 |
| 2026-03-13 | $1.063 | $1.031 | $1.095 |
| 2026-03-14 | $1.071 | $1.039 | $1.103 |
| 2026-03-15 | $1.043 | $1.011 | $1.074 |
| 2026-03-16 | $1.036 | $1.005 | $1.067 |
| 2026-03-17 | $1.038 | $1.007 | $1.069 |
| 2026-03-18 | $1.078 | $1.045 | $1.110 |
| 2026-03-19 | $1.082 | $1.049 | $1.114 |
| 2026-03-20 | $1.075 | $1.043 | $1.107 |
| 2026-03-21 | $1.059 | $1.027 | $1.091 |
| 2026-03-22 | $1.061 | $1.029 | $1.092 |
| 2026-03-23 | $1.080 | $1.048 | $1.113 |
| 2026-03-24 | $1.063 | $1.031 | $1.095 |
| 2026-03-25 | $1.063 | $1.031 | $1.095 |
| 2026-03-26 | $1.061 | $1.029 | $1.092 |
| 2026-03-27 | $1.063 | $1.031 | $1.095 |
| 2026-03-28 | $1.076 | $1.044 | $1.109 |
| 2026-03-29 | $1.098 | $1.065 | $1.131 |
| 2026-03-30 | $1.121 | $1.087 | $1.155 |
| 2026-03-31 | $1.117 | $1.083 | $1.150 |
| 2026 April | |||
| 2026-04-01 | $1.119 | $1.085 | $1.152 |
| 2026-04-02 | $1.117 | $1.083 | $1.150 |
| 2026-04-03 | $1.128 | $1.094 | $1.162 |
| 2026-04-04 | $1.165 | $1.130 | $1.199 |
| 2026-04-05 | $1.193 | $1.157 | $1.229 |
| 2026-04-06 | $1.207 | $1.171 | $1.243 |
| 2026-04-07 | $1.188 | $1.153 | $1.224 |
| 2026-04-08 | $1.174 | $1.139 | $1.210 |
| 2026-04-09 | $1.174 | $1.139 | $1.210 |
| 2026-04-10 | $1.181 | $1.146 | $1.217 |
| 2026-04-11 | $1.173 | $1.138 | $1.208 |
| 2026-04-12 | $1.225 | $1.189 | $1.262 |
| 2026-04-13 | $1.225 | $1.189 | $1.262 |
| 2026-04-14 | $1.173 | $1.137 | $1.208 |
| 2026-04-15 | $1.225 | $1.188 | $1.261 |
| 2026-04-16 | $1.172 | $1.137 | $1.207 |
| 2026-04-17 | $1.172 | $1.137 | $1.207 |
| 2026-04-18 | $1.172 | $1.137 | $1.207 |
| 2026-04-19 | $1.224 | $1.187 | $1.261 |
| 2026-04-20 | $1.171 | $1.136 | $1.206 |
| 2026-04-21 | $1.171 | $1.136 | $1.206 |
| 2026-04-22 | $1.171 | $1.136 | $1.206 |
| 2026-04-23 | $1.171 | $1.136 | $1.206 |
| 2026-04-24 | $1.171 | $1.136 | $1.206 |
| 2026-04-25 | $1.176 | $1.141 | $1.212 |
| 2026-04-26 | $1.171 | $1.136 | $1.206 |
| 2026-04-27 | $1.160 | $1.125 | $1.195 |
| 2026-04-28 | $1.160 | $1.125 | $1.195 |
| 2026-04-29 | $1.151 | $1.116 | $1.185 |
| 2026-04-30 | $1.143 | $1.109 | $1.177 |
| 2026 May | |||
| 2026-05-01 | $1.164 | $1.129 | $1.199 |
| 2026-05-02 | $1.164 | $1.129 | $1.199 |
| 2026-05-03 | $1.164 | $1.129 | $1.199 |
| 2026-05-04 | $1.160 | $1.125 | $1.195 |
| 2026-05-05 | $1.163 | $1.128 | $1.198 |
| 2026-05-06 | $1.130 | $1.096 | $1.164 |
| 2026-05-07 | $1.116 | $1.083 | $1.149 |
| 2026-05-08 | $1.125 | $1.091 | $1.159 |
| 2026-05-09 | $1.116 | $1.083 | $1.149 |
| 2026-05-10 | $1.125 | $1.091 | $1.159 |
| 2026-05-11 | $1.114 | $1.081 | $1.148 |
| 2026-05-12 | $1.100 | $1.067 | $1.133 |
| 2026-05-13 | $1.149 | $1.114 | $1.183 |
| 2026-05-14 | $1.099 | $1.066 | $1.132 |
| 2026-05-15 | $1.083 | $1.050 | $1.115 |
| 2026-05-16 | $1.074 | $1.042 | $1.106 |
| 2026-05-17 | $1.057 | $1.025 | $1.089 |
| 2026-05-18 | $1.104 | $1.071 | $1.137 |
| 2026-05-19 | $1.057 | $1.025 | $1.088 |
| 2026-05-20 | $1.049 | $1.018 | $1.081 |
| 2026-05-21 | $1.060 | $1.029 | $1.092 |
| 2026-05-22 | $1.058 | $1.027 | $1.090 |
| 2026-05-23 | $1.043 | $1.011 | $1.074 |
| 2026-05-24 | $1.089 | $1.056 | $1.122 |
| 2026-05-25 | $1.089 | $1.056 | $1.122 |
| 2026-05-26 | $1.042 | $1.011 | $1.073 |
| 2026-05-27 | $1.031 | $1.000 | $1.062 |
| 2026-05-28 | $1.023 | $0.9918 | $1.053 |
| 2026-05-29 | $1.023 | $0.9918 | $1.053 |
| 2026-05-30 | $1.025 | $0.9939 | $1.055 |
| 2026-05-31 | $1.029 | $0.9983 | $1.060 |
| 2026 June | |||
| 2026-06-01 | $1.023 | $0.9918 | $1.053 |
| 2026-06-02 | $1.016 | $0.9854 | $1.046 |
| 2026-06-03 | $1.033 | $1.002 | $1.064 |
| 2026-06-04 | $1.022 | $0.9913 | $1.053 |
| 2026-06-05 | $1.036 | $1.005 | $1.067 |
| 2026-06-06 | $1.042 | $1.011 | $1.073 |
| 2026-06-07 | $1.014 | $0.9833 | $1.044 |
| 2026-06-08 | $1.009 | $0.9789 | $1.039 |
| 2026-06-09 | $1.021 | $0.9899 | $1.051 |
| 2026-06-10 | $1.009 | $0.9789 | $1.039 |
| 2026-06-11 | $1.016 | $0.9854 | $1.046 |
| 2026-06-12 | $1.002 | $0.9724 | $1.033 |
| 2026-06-13 | $1.016 | $0.9854 | $1.046 |
| 2026-06-14 | $1.061 | $1.029 | $1.093 |
| 2026-06-15 | $1.015 | $0.9849 | $1.046 |
| 2026-06-16 | $1.005 | $0.9753 | $1.036 |
| 2026-06-17 | $0.9780 | $0.9486 | $1.007 |
| 2026-06-18 | $1.021 | $0.9908 | $1.052 |
| 2026-06-19 | $1.001 | $0.9714 | $1.032 |
| 2026-06-20 | $0.9882 | $0.9586 | $1.018 |
| 2026-06-21 | $1.032 | $1.001 | $1.063 |
| 2026-06-22 | $0.9877 | $0.9581 | $1.017 |
| 2026-06-23 | $0.9658 | $0.9368 | $0.9947 |
| 2026-06-24 | $1.009 | $0.9784 | $1.039 |
| 2026-06-25 | $0.9653 | $0.9363 | $0.9942 |
| 2026-06-26 | $0.9670 | $0.9380 | $0.9960 |
| 2026-06-27 | $0.9670 | $0.9380 | $0.9960 |
| 2026-06-28 | $0.9670 | $0.9380 | $0.9960 |
| 2026-06-29 | $0.9617 | $0.9329 | $0.9906 |
| 2026-06-30 | $0.9557 | $0.9270 | $0.9844 |
| 2026 July | |||
| 2026-07-01 | $0.9596 | $0.9308 | $0.9884 |
| 2026-07-02 | $0.9614 | $0.9325 | $0.9902 |
| 2026-07-03 | $0.9540 | $0.9254 | $0.9826 |
| 2026-07-04 | $0.9670 | $0.9380 | $0.9960 |
| 2026-07-05 | $0.9670 | $0.9380 | $0.9960 |
| 2026-07-06 | $0.9687 | $0.9397 | $0.9978 |
| 2026-07-07 | $0.9744 | $0.9452 | $1.004 |
| 2026-07-08 | $1.018 | $0.9871 | $1.048 |
| 2026-07-09 | $0.9739 | $0.9447 | $1.003 |
| 2026-07-10 | $0.9789 | $0.9496 | $1.008 |
| 2026-07-11 | $0.9785 | $0.9491 | $1.008 |
| 2026-07-12 | $1.001 | $0.9707 | $1.031 |
| 2026-07-13 | $1.002 | $0.9718 | $1.032 |
| 2026-07-14 | $1.041 | $1.010 | $1.072 |
| 2026-07-15 | $1.028 | $0.9972 | $1.059 |
| 2026-07-16 | $1.022 | $0.9918 | $1.053 |
| 2026-07-17 | $1.026 | $0.9955 | $1.057 |
| 2026-07-18 | $1.013 | $0.9831 | $1.044 |
| 2026-07-19 | $1.008 | $0.9777 | $1.038 |
| 2026-07-20 | $1.008 | $0.9777 | $1.038 |
| 2026-07-21 | $1.030 | $0.9992 | $1.061 |
| 2026-07-22 | $1.012 | $0.9815 | $1.042 |
| 2026-07-23 | $1.022 | $0.9918 | $1.053 |
| 2026-07-24 | $1.022 | $0.9918 | $1.053 |
| 2026-07-25 | $1.028 | $0.9972 | $1.059 |
| 2026-07-26 | $1.024 | $0.9934 | $1.055 |
| 2026-07-27 | $1.029 | $0.9984 | $1.060 |
| 2026-07-28 | $1.052 | $1.021 | $1.084 |
| 2026-07-29 | $1.056 | $1.025 | $1.088 |
| 2026-07-30 | $1.103 | $1.070 | $1.136 |
| 2026-07-31 | $1.056 | $1.024 | $1.087 |
| 2026 August | |||
| 2026-08-01 | $1.097 | $1.064 | $1.130 |
| 2026-08-02 | $1.079 | $1.047 | $1.112 |
| 2026-08-03 | $1.098 | $1.065 | $1.131 |
| 2026-08-04 | $1.108 | $1.075 | $1.141 |
| 2026-08-05 | $1.099 | $1.066 | $1.131 |
| 2026-08-06 | $1.087 | $1.054 | $1.119 |
| 2026-08-07 | $1.089 | $1.056 | $1.121 |
| 2026-08-08 | $1.095 | $1.062 | $1.127 |
| 2026-08-09 | $1.095 | $1.062 | $1.127 |
| 2026-08-10 | $1.095 | $1.062 | $1.127 |
| 2026-08-11 | $1.099 | $1.066 | $1.132 |
| 2026-08-12 | $1.087 | $1.054 | $1.119 |
| 2026-08-13 | $1.087 | $1.054 | $1.119 |
| 2026-08-14 | $1.040 | $1.009 | $1.071 |
| 2026-08-15 | $1.020 | $0.9891 | $1.050 |
| 2026-08-16 | $1.065 | $1.033 | $1.097 |
| 2026-08-17 | $1.042 | $1.011 | $1.074 |
| 2026-08-18 | $1.048 | $1.017 | $1.080 |
| 2026-08-19 | $1.056 | $1.024 | $1.087 |
| 2026-08-20 | $1.076 | $1.044 | $1.109 |
| 2026-08-21 | $1.075 | $1.043 | $1.107 |
| 2026-08-22 | $1.122 | $1.088 | $1.156 |
| 2026-08-23 | $1.118 | $1.084 | $1.151 |
| 2026-08-24 | $1.112 | $1.079 | $1.145 |
| 2026-08-25 | $1.112 | $1.079 | $1.145 |
| 2026-08-26 | $1.112 | $1.079 | $1.145 |
| 2026-08-27 | $1.114 | $1.080 | $1.147 |
| 2026-08-28 | $1.112 | $1.079 | $1.145 |
| 2026-08-29 | $1.112 | $1.079 | $1.145 |
| 2026-08-30 | $1.114 | $1.080 | $1.147 |
| 2026-08-31 | $1.112 | $1.079 | $1.145 |
| 2026 September | |||
| 2026-09-01 | $1.114 | $1.080 | $1.147 |
| 2026-09-02 | $1.118 | $1.084 | $1.151 |
| 2026-09-03 | $1.168 | $1.133 | $1.203 |
| 2026-09-04 | $1.117 | $1.084 | $1.151 |
| 2026-09-05 | $1.120 | $1.086 | $1.153 |
| 2026-09-06 | $1.103 | $1.070 | $1.136 |
| 2026-09-07 | $1.116 | $1.082 | $1.149 |
| 2026-09-08 | $1.106 | $1.073 | $1.139 |
| 2026-09-09 | $1.090 | $1.058 | $1.123 |
| 2026-09-10 | $1.054 | $1.022 | $1.086 |
| 2026-09-11 | $1.062 | $1.030 | $1.094 |
| 2026-09-12 | $1.046 | $1.015 | $1.077 |
| 2026-09-13 | $1.046 | $1.015 | $1.077 |
| 2026-09-14 | $1.015 | $0.9847 | $1.046 |
| 2026-09-15 | $1.060 | $1.028 | $1.092 |
| 2026-09-16 | $1.062 | $1.031 | $1.094 |
| 2026-09-17 | $1.060 | $1.028 | $1.092 |
| 2026-09-18 | $1.068 | $1.036 | $1.100 |
| 2026-09-19 | $1.060 | $1.028 | $1.092 |
| 2026-09-20 | $1.060 | $1.028 | $1.092 |
| 2026-09-21 | $1.064 | $1.032 | $1.096 |
| 2026-09-22 | $1.053 | $1.021 | $1.084 |
| 2026-09-23 | $1.015 | $0.9843 | $1.045 |
| 2026-09-24 | $1.015 | $0.9843 | $1.045 |
| 2026-09-25 | $1.043 | $1.012 | $1.074 |
| 2026-09-26 | $1.089 | $1.056 | $1.122 |
| 2026-09-27 | $1.042 | $1.011 | $1.074 |
| 2026-09-28 | $1.065 | $1.033 | $1.097 |
| 2026-09-29 | $1.048 | $1.017 | $1.080 |
| 2026-09-30 | $1.050 | $1.018 | $1.081 |
| 2026 October | |||
| 2026-10-01 | $1.041 | $1.010 | $1.072 |
| 2026-10-02 | $1.001 | $0.9713 | $1.031 |
| 2026-10-03 | $1.046 | $1.014 | $1.077 |
| 2026-10-04 | $1.001 | $0.9707 | $1.031 |
| 2026-10-05 | $1.029 | $0.9977 | $1.059 |
| 2026-10-06 | $1.024 | $0.9937 | $1.055 |
| 2026-10-07 | $1.046 | $1.014 | $1.077 |
| 2026-10-08 | $1.071 | $1.039 | $1.104 |
| 2026-10-09 | $1.066 | $1.034 | $1.097 |
| 2026-10-10 | $1.059 | $1.027 | $1.091 |
| 2026-10-11 | $1.085 | $1.052 | $1.118 |
| 2026-10-12 | $1.083 | $1.051 | $1.116 |
| 2026-10-13 | $1.061 | $1.030 | $1.093 |
| 2026-10-14 | $1.109 | $1.075 | $1.142 |
| 2026-10-15 | $1.061 | $1.029 | $1.093 |
| 2026-10-16 | $1.041 | $1.010 | $1.073 |
| 2026-10-17 | $1.072 | $1.040 | $1.105 |
| 2026-10-18 | $1.060 | $1.028 | $1.092 |
| 2026-10-19 | $1.101 | $1.068 | $1.134 |
| 2026-10-20 | $1.082 | $1.050 | $1.114 |
| 2026-10-21 | $1.068 | $1.036 | $1.100 |
| 2026-10-22 | $1.077 | $1.045 | $1.110 |
| 2026-10-23 | $1.095 | $1.062 | $1.127 |
| 2026-10-24 | $1.095 | $1.062 | $1.127 |
| 2026-10-25 | $1.095 | $1.062 | $1.127 |
| 2026-10-26 | $1.091 | $1.059 | $1.124 |
| 2026-10-27 | $1.095 | $1.062 | $1.127 |
| 2026-10-28 | $1.095 | $1.062 | $1.127 |
| 2026-10-29 | $1.125 | $1.091 | $1.158 |
| 2026-10-30 | $1.125 | $1.091 | $1.158 |
| 2026-10-31 | $1.125 | $1.091 | $1.159 |
| 2026 November | |||
| 2026-11-01 | $1.102 | $1.069 | $1.135 |
| 2026-11-02 | $1.125 | $1.091 | $1.158 |
| 2026-11-03 | $1.123 | $1.089 | $1.157 |