Current DBF price: $0.8550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8101 | $0.7858 | $0.8344 |
| 2029-01-02 | $0.7899 | $0.7662 | $0.8136 |
| 2029-01-03 | $0.7939 | $0.7701 | $0.8178 |
| 2029-01-04 | $0.7939 | $0.7701 | $0.8178 |
| 2029-01-05 | $0.7939 | $0.7701 | $0.8178 |
| 2029-01-06 | $0.7939 | $0.7701 | $0.8178 |
| 2029-01-07 | $0.7939 | $0.7701 | $0.8178 |
| 2029-01-08 | $0.7859 | $0.7623 | $0.8095 |
| 2029-01-09 | $0.7818 | $0.7584 | $0.8053 |
| 2029-01-10 | $0.7657 | $0.7428 | $0.7887 |
| 2029-01-11 | $0.7657 | $0.7428 | $0.7887 |
| 2029-01-12 | $0.7657 | $0.7428 | $0.7887 |
| 2029-01-13 | $0.7657 | $0.7428 | $0.7887 |
| 2029-01-14 | $0.7997 | $0.7758 | $0.8237 |
| 2029-01-15 | $0.7837 | $0.7602 | $0.8072 |
| 2029-01-16 | $0.7917 | $0.7680 | $0.8155 |
| 2029-01-17 | $0.7957 | $0.7719 | $0.8196 |
| 2029-01-18 | $0.7957 | $0.7719 | $0.8196 |
| 2029-01-19 | $0.7957 | $0.7719 | $0.8196 |
| 2029-01-20 | $0.7997 | $0.7758 | $0.8237 |
| 2029-01-21 | $0.8038 | $0.7797 | $0.8279 |
| 2029-01-22 | $0.8078 | $0.7835 | $0.8320 |
| 2029-01-23 | $0.8158 | $0.7913 | $0.8403 |
| 2029-01-24 | $0.8319 | $0.8069 | $0.8569 |
| 2029-01-25 | $0.8681 | $0.8420 | $0.8941 |
| 2029-01-26 | $0.8681 | $0.8420 | $0.8941 |
| 2029-01-27 | $0.8681 | $0.8420 | $0.8941 |
| 2029-01-28 | $0.8307 | $0.8058 | $0.8556 |
| 2029-01-29 | $0.8559 | $0.8302 | $0.8816 |
| 2029-01-30 | $0.8894 | $0.8628 | $0.9161 |
| 2029-01-31 | $0.8894 | $0.8628 | $0.9161 |
| 2029 February | |||
| 2029-02-01 | $0.9290 | $0.9011 | $0.9568 |
| 2029-02-02 | $0.9290 | $0.9011 | $0.9568 |
| 2029-02-03 | $0.9331 | $0.9051 | $0.9611 |
| 2029-02-04 | $0.8929 | $0.8661 | $0.9197 |
| 2029-02-05 | $0.9095 | $0.8822 | $0.9368 |
| 2029-02-06 | $0.9260 | $0.8982 | $0.9538 |
| 2029-02-07 | $0.9095 | $0.8822 | $0.9368 |
| 2029-02-08 | $0.8929 | $0.8661 | $0.9197 |
| 2029-02-09 | $0.8929 | $0.8661 | $0.9197 |
| 2029-02-10 | $0.9012 | $0.8742 | $0.9282 |
| 2029-02-11 | $0.8624 | $0.8365 | $0.8883 |
| 2029-02-12 | $0.8365 | $0.8114 | $0.8616 |
| 2029-02-13 | $0.8495 | $0.8240 | $0.8750 |
| 2029-02-14 | $0.8624 | $0.8365 | $0.8883 |
| 2029-02-15 | $0.8253 | $0.8005 | $0.8501 |
| 2029-02-16 | $0.8253 | $0.8005 | $0.8501 |
| 2029-02-17 | $0.8388 | $0.8137 | $0.8640 |
| 2029-02-18 | $0.8704 | $0.8443 | $0.8965 |
| 2029-02-19 | $0.8329 | $0.8080 | $0.8579 |
| 2029-02-20 | $0.8469 | $0.8215 | $0.8723 |
| 2029-02-21 | $0.8655 | $0.8396 | $0.8915 |
| 2029-02-22 | $0.9040 | $0.8769 | $0.9311 |
| 2029-02-23 | $0.9040 | $0.8769 | $0.9311 |
| 2029-02-24 | $0.8717 | $0.8455 | $0.8978 |
| 2029-02-25 | $0.9104 | $0.8831 | $0.9377 |
| 2029-02-26 | $0.8712 | $0.8451 | $0.8974 |
| 2029-02-27 | $0.8618 | $0.8360 | $0.8877 |
| 2029-02-28 | $0.8477 | $0.8223 | $0.8731 |
| 2029 March | |||
| 2029-03-01 | $0.8571 | $0.8314 | $0.8828 |
| 2029-03-02 | $0.8571 | $0.8314 | $0.8828 |
| 2029-03-03 | $0.8288 | $0.8040 | $0.8537 |
| 2029-03-04 | $0.8100 | $0.7857 | $0.8343 |
| 2029-03-05 | $0.7912 | $0.7674 | $0.8149 |
| 2029-03-06 | $0.8119 | $0.7875 | $0.8363 |
| 2029-03-07 | $0.8194 | $0.7948 | $0.8440 |
| 2029-03-08 | $0.8241 | $0.7994 | $0.8489 |
| 2029-03-09 | $0.8241 | $0.7994 | $0.8489 |
| 2029-03-10 | $0.8053 | $0.7811 | $0.8295 |
| 2029-03-11 | $0.7706 | $0.7475 | $0.7938 |
| 2029-03-12 | $0.8049 | $0.7807 | $0.8290 |
| 2029-03-13 | $0.7702 | $0.7471 | $0.7934 |
| 2029-03-14 | $0.7667 | $0.7437 | $0.7897 |
| 2029-03-15 | $0.7758 | $0.7525 | $0.7991 |
| 2029-03-16 | $0.7742 | $0.7510 | $0.7974 |
| 2029-03-17 | $0.7742 | $0.7510 | $0.7974 |
| 2029-03-18 | $0.7727 | $0.7495 | $0.7959 |
| 2029-03-19 | $0.8070 | $0.7828 | $0.8312 |
| 2029-03-20 | $0.7971 | $0.7732 | $0.8210 |
| 2029-03-21 | $0.8205 | $0.7959 | $0.8451 |
| 2029-03-22 | $0.8225 | $0.7978 | $0.8471 |
| 2029-03-23 | $0.8095 | $0.7852 | $0.8338 |
| 2029-03-24 | $0.8041 | $0.7799 | $0.8282 |
| 2029-03-25 | $0.8036 | $0.7795 | $0.8277 |
| 2029-03-26 | $0.7912 | $0.7674 | $0.8149 |
| 2029-03-27 | $0.7981 | $0.7742 | $0.8221 |
| 2029-03-28 | $0.7817 | $0.7583 | $0.8052 |
| 2029-03-29 | $0.7817 | $0.7583 | $0.8052 |
| 2029-03-30 | $0.7817 | $0.7583 | $0.8052 |
| 2029-03-31 | $0.7872 | $0.7636 | $0.8108 |
| 2029 April | |||
| 2029-04-01 | $0.7857 | $0.7621 | $0.8093 |
| 2029-04-02 | $0.7981 | $0.7742 | $0.8221 |
| 2029-04-03 | $0.7981 | $0.7742 | $0.8221 |
| 2029-04-04 | $0.7817 | $0.7583 | $0.8052 |
| 2029-04-05 | $0.7966 | $0.7727 | $0.8205 |
| 2029-04-06 | $0.7966 | $0.7727 | $0.8205 |
| 2029-04-07 | $0.7966 | $0.7727 | $0.8205 |
| 2029-04-08 | $0.7802 | $0.7568 | $0.8037 |
| 2029-04-09 | $0.7927 | $0.7689 | $0.8164 |
| 2029-04-10 | $0.8279 | $0.8030 | $0.8527 |
| 2029-04-11 | $0.7922 | $0.7685 | $0.8160 |
| 2029-04-12 | $0.7774 | $0.7541 | $0.8008 |
| 2029-04-13 | $0.7774 | $0.7541 | $0.8008 |
| 2029-04-14 | $0.7922 | $0.7685 | $0.8160 |
| 2029-04-15 | $0.8274 | $0.8026 | $0.8523 |
| 2029-04-16 | $0.7918 | $0.7681 | $0.8156 |
| 2029-04-17 | $0.7898 | $0.7662 | $0.8135 |
| 2029-04-18 | $0.7878 | $0.7642 | $0.8115 |
| 2029-04-19 | $0.8228 | $0.7982 | $0.8475 |
| 2029-04-20 | $0.7874 | $0.7638 | $0.8110 |
| 2029-04-21 | $0.7874 | $0.7638 | $0.8110 |
| 2029-04-22 | $0.7874 | $0.7638 | $0.8110 |
| 2029-04-23 | $0.7833 | $0.7598 | $0.8068 |
| 2029-04-24 | $0.7668 | $0.7438 | $0.7898 |
| 2029-04-25 | $0.8009 | $0.7769 | $0.8249 |
| 2029-04-26 | $0.8009 | $0.7769 | $0.8249 |
| 2029-04-27 | $0.7664 | $0.7434 | $0.7894 |
| 2029-04-28 | $0.7664 | $0.7434 | $0.7894 |
| 2029-04-29 | $0.7579 | $0.7351 | $0.7806 |
| 2029-04-30 | $0.7558 | $0.7331 | $0.7784 |
| 2029 May | |||
| 2029-05-01 | $0.7893 | $0.7657 | $0.8130 |
| 2029-05-02 | $0.7554 | $0.7327 | $0.7780 |
| 2029-05-03 | $0.7554 | $0.7327 | $0.7780 |
| 2029-05-04 | $0.7889 | $0.7653 | $0.8126 |
| 2029-05-05 | $0.7550 | $0.7323 | $0.7776 |
| 2029-05-06 | $0.7388 | $0.7166 | $0.7610 |
| 2029-05-07 | $0.7334 | $0.7114 | $0.7554 |
| 2029-05-08 | $0.7468 | $0.7244 | $0.7692 |
| 2029-05-09 | $0.7558 | $0.7331 | $0.7785 |
| 2029-05-10 | $0.7894 | $0.7657 | $0.8131 |
| 2029-05-11 | $0.7554 | $0.7327 | $0.7781 |
| 2029-05-12 | $0.7824 | $0.7589 | $0.8059 |
| 2029-05-13 | $0.8171 | $0.7926 | $0.8417 |
| 2029-05-14 | $0.7820 | $0.7585 | $0.8054 |
| 2029-05-15 | $0.8099 | $0.7856 | $0.8342 |
| 2029-05-16 | $0.8459 | $0.8205 | $0.8713 |
| 2029-05-17 | $0.8459 | $0.8205 | $0.8713 |
| 2029-05-18 | $0.8095 | $0.7852 | $0.8338 |
| 2029-05-19 | $0.7799 | $0.7565 | $0.8033 |
| 2029-05-20 | $0.8146 | $0.7901 | $0.8390 |
| 2029-05-21 | $0.8146 | $0.7901 | $0.8390 |
| 2029-05-22 | $0.7795 | $0.7561 | $0.8029 |
| 2029-05-23 | $0.7853 | $0.7618 | $0.8089 |
| 2029-05-24 | $0.7853 | $0.7618 | $0.8089 |
| 2029-05-25 | $0.7795 | $0.7561 | $0.8029 |
| 2029-05-26 | $0.8142 | $0.7897 | $0.8386 |
| 2029-05-27 | $0.7791 | $0.7557 | $0.8025 |
| 2029-05-28 | $0.7912 | $0.7674 | $0.8149 |
| 2029-05-29 | $0.7966 | $0.7727 | $0.8205 |
| 2029-05-30 | $0.7991 | $0.7751 | $0.8230 |
| 2029-05-31 | $0.8346 | $0.8095 | $0.8596 |
| 2029 June | |||
| 2029-06-01 | $0.7986 | $0.7747 | $0.8226 |
| 2029-06-02 | $0.8066 | $0.7824 | $0.8308 |
| 2029-06-03 | $0.8425 | $0.8172 | $0.8677 |
| 2029-06-04 | $0.8062 | $0.7820 | $0.8304 |
| 2029-06-05 | $0.8062 | $0.7820 | $0.8304 |
| 2029-06-06 | $0.8062 | $0.7820 | $0.8304 |
| 2029-06-07 | $0.8062 | $0.7820 | $0.8304 |
| 2029-06-08 | $0.7912 | $0.7674 | $0.8149 |
| 2029-06-09 | $0.7967 | $0.7728 | $0.8206 |
| 2029-06-10 | $0.8269 | $0.8020 | $0.8517 |
| 2029-06-11 | $0.8269 | $0.8020 | $0.8517 |
| 2029-06-12 | $0.8636 | $0.8377 | $0.8895 |
| 2029-06-13 | $0.8695 | $0.8435 | $0.8956 |
| 2029-06-14 | $0.8695 | $0.8435 | $0.8956 |
| 2029-06-15 | $0.8695 | $0.8435 | $0.8956 |
| 2029-06-16 | $0.8695 | $0.8435 | $0.8956 |
| 2029-06-17 | $0.8701 | $0.8440 | $0.8962 |
| 2029-06-18 | $0.8939 | $0.8671 | $0.9207 |
| 2029-06-19 | $0.9064 | $0.8792 | $0.9336 |
| 2029-06-20 | $0.9317 | $0.9037 | $0.9596 |
| 2029-06-21 | $0.9730 | $0.9439 | $1.002 |
| 2029-06-22 | $0.9312 | $0.9032 | $0.9591 |
| 2029-06-23 | $0.9569 | $0.9281 | $0.9856 |
| 2029-06-24 | $0.9994 | $0.9694 | $1.029 |
| 2029-06-25 | $0.9564 | $0.9277 | $0.9850 |
| 2029-06-26 | $0.9406 | $0.9124 | $0.9688 |
| 2029-06-27 | $0.9319 | $0.9039 | $0.9598 |
| 2029-06-28 | $0.9319 | $0.9039 | $0.9598 |
| 2029-06-29 | $0.9232 | $0.8955 | $0.9508 |
| 2029-06-30 | $0.9319 | $0.9039 | $0.9598 |
| 2029 July | |||
| 2029-07-01 | $0.9319 | $0.9039 | $0.9598 |
| 2029-07-02 | $0.9626 | $0.9338 | $0.9915 |
| 2029-07-03 | $0.9934 | $0.9636 | $1.023 |
| 2029-07-04 | $0.9912 | $0.9615 | $1.021 |
| 2029-07-05 | $0.9493 | $0.9208 | $0.9778 |
| 2029-07-06 | $0.9667 | $0.9377 | $0.9957 |
| 2029-07-07 | $0.9687 | $0.9397 | $0.9978 |
| 2029-07-08 | $0.9908 | $0.9610 | $1.020 |
| 2029-07-09 | $0.9888 | $0.9591 | $1.018 |
| 2029-07-10 | $0.9754 | $0.9461 | $1.005 |
| 2029-07-11 | $0.9779 | $0.9486 | $1.007 |
| 2029-07-12 | $0.9718 | $0.9426 | $1.001 |
| 2029-07-13 | $0.9580 | $0.9292 | $0.9867 |
| 2029-07-14 | $0.9867 | $0.9571 | $1.016 |
| 2029-07-15 | $0.9841 | $0.9546 | $1.014 |
| 2029-07-16 | $0.9775 | $0.9481 | $1.007 |
| 2029-07-17 | $0.9882 | $0.9585 | $1.018 |
| 2029-07-18 | $1.002 | $0.9715 | $1.032 |
| 2029-07-19 | $1.009 | $0.9785 | $1.039 |
| 2029-07-20 | $0.9821 | $0.9526 | $1.012 |
| 2029-07-21 | $0.9754 | $0.9461 | $1.005 |
| 2029-07-22 | $0.9775 | $0.9481 | $1.007 |
| 2029-07-23 | $1.015 | $0.9844 | $1.045 |
| 2029-07-24 | $1.019 | $0.9884 | $1.050 |
| 2029-07-25 | $1.012 | $0.9819 | $1.043 |
| 2029-07-26 | $0.9974 | $0.9675 | $1.027 |
| 2029-07-27 | $0.9990 | $0.9690 | $1.029 |
| 2029-07-28 | $1.018 | $0.9871 | $1.048 |
| 2029-07-29 | $1.002 | $0.9715 | $1.032 |
| 2029-07-30 | $1.002 | $0.9715 | $1.032 |
| 2029-07-31 | $0.9990 | $0.9690 | $1.029 |
| 2029 August | |||
| 2029-08-01 | $1.002 | $0.9715 | $1.032 |
| 2029-08-02 | $1.014 | $0.9834 | $1.044 |
| 2029-08-03 | $1.034 | $1.003 | $1.065 |
| 2029-08-04 | $1.056 | $1.024 | $1.087 |
| 2029-08-05 | $1.052 | $1.020 | $1.083 |
| 2029-08-06 | $1.054 | $1.022 | $1.085 |
| 2029-08-07 | $1.052 | $1.020 | $1.083 |
| 2029-08-08 | $1.062 | $1.031 | $1.094 |
| 2029-08-09 | $1.097 | $1.064 | $1.130 |
| 2029-08-10 | $1.123 | $1.090 | $1.157 |
| 2029-08-11 | $1.137 | $1.103 | $1.171 |
| 2029-08-12 | $1.119 | $1.086 | $1.153 |
| 2029-08-13 | $1.106 | $1.073 | $1.139 |
| 2029-08-14 | $1.106 | $1.073 | $1.139 |
| 2029-08-15 | $1.113 | $1.079 | $1.146 |
| 2029-08-16 | $1.105 | $1.072 | $1.138 |
| 2029-08-17 | $1.154 | $1.119 | $1.189 |
| 2029-08-18 | $1.154 | $1.119 | $1.189 |
| 2029-08-19 | $1.104 | $1.071 | $1.138 |
| 2029-08-20 | $1.153 | $1.119 | $1.188 |
| 2029-08-21 | $1.104 | $1.071 | $1.137 |
| 2029-08-22 | $1.104 | $1.071 | $1.137 |
| 2029-08-23 | $1.104 | $1.071 | $1.137 |
| 2029-08-24 | $1.153 | $1.118 | $1.187 |
| 2029-08-25 | $1.103 | $1.070 | $1.136 |
| 2029-08-26 | $1.103 | $1.070 | $1.136 |
| 2029-08-27 | $1.103 | $1.070 | $1.136 |
| 2029-08-28 | $1.103 | $1.070 | $1.136 |
| 2029-08-29 | $1.103 | $1.070 | $1.136 |
| 2029-08-30 | $1.108 | $1.075 | $1.141 |
| 2029-08-31 | $1.103 | $1.070 | $1.136 |
| 2029 September | |||
| 2029-09-01 | $1.093 | $1.060 | $1.125 |
| 2029-09-02 | $1.093 | $1.060 | $1.125 |
| 2029-09-03 | $1.084 | $1.051 | $1.116 |
| 2029-09-04 | $1.077 | $1.044 | $1.109 |
| 2029-09-05 | $1.097 | $1.064 | $1.130 |
| 2029-09-06 | $1.096 | $1.063 | $1.129 |
| 2029-09-07 | $1.097 | $1.064 | $1.130 |
| 2029-09-08 | $1.093 | $1.060 | $1.125 |
| 2029-09-09 | $1.095 | $1.062 | $1.128 |
| 2029-09-10 | $1.064 | $1.033 | $1.096 |
| 2029-09-11 | $1.051 | $1.020 | $1.083 |
| 2029-09-12 | $1.060 | $1.028 | $1.092 |
| 2029-09-13 | $1.051 | $1.020 | $1.083 |
| 2029-09-14 | $1.060 | $1.028 | $1.092 |
| 2029-09-15 | $1.050 | $1.018 | $1.081 |
| 2029-09-16 | $1.036 | $1.005 | $1.067 |
| 2029-09-17 | $1.082 | $1.049 | $1.114 |
| 2029-09-18 | $1.035 | $1.004 | $1.066 |
| 2029-09-19 | $1.020 | $0.9890 | $1.050 |
| 2029-09-20 | $1.011 | $0.9811 | $1.042 |
| 2029-09-21 | $0.9957 | $0.9658 | $1.026 |
| 2029-09-22 | $1.040 | $1.009 | $1.071 |
| 2029-09-23 | $0.9951 | $0.9653 | $1.025 |
| 2029-09-24 | $0.9885 | $0.9588 | $1.018 |
| 2029-09-25 | $0.9988 | $0.9689 | $1.029 |
| 2029-09-26 | $0.9969 | $0.9670 | $1.027 |
| 2029-09-27 | $0.9820 | $0.9526 | $1.012 |
| 2029-09-28 | $1.026 | $0.9949 | $1.056 |
| 2029-09-29 | $1.026 | $0.9949 | $1.056 |
| 2029-09-30 | $0.9815 | $0.9521 | $1.011 |
| 2029 October | |||
| 2029-10-01 | $0.9713 | $0.9422 | $1.000 |
| 2029-10-02 | $0.9631 | $0.9342 | $0.9920 |
| 2029-10-03 | $0.9631 | $0.9342 | $0.9920 |
| 2029-10-04 | $0.9650 | $0.9361 | $0.9940 |
| 2029-10-05 | $0.9694 | $0.9403 | $0.9985 |
| 2029-10-06 | $0.9631 | $0.9342 | $0.9920 |
| 2029-10-07 | $0.9568 | $0.9281 | $0.9855 |
| 2029-10-08 | $0.9733 | $0.9441 | $1.002 |
| 2029-10-09 | $0.9625 | $0.9337 | $0.9914 |
| 2029-10-10 | $0.9757 | $0.9464 | $1.005 |
| 2029-10-11 | $0.9815 | $0.9521 | $1.011 |
| 2029-10-12 | $0.9548 | $0.9262 | $0.9835 |
| 2029-10-13 | $0.9505 | $0.9220 | $0.9790 |
| 2029-10-14 | $0.9612 | $0.9324 | $0.9900 |
| 2029-10-15 | $0.9505 | $0.9220 | $0.9790 |
| 2029-10-16 | $0.9568 | $0.9281 | $0.9855 |
| 2029-10-17 | $0.9442 | $0.9159 | $0.9725 |
| 2029-10-18 | $0.9568 | $0.9281 | $0.9855 |
| 2029-10-19 | $0.9993 | $0.9693 | $1.029 |
| 2029-10-20 | $0.9563 | $0.9276 | $0.9850 |
| 2029-10-21 | $0.9470 | $0.9186 | $0.9754 |
| 2029-10-22 | $0.9211 | $0.8935 | $0.9488 |
| 2029-10-23 | $0.9621 | $0.9332 | $0.9909 |
| 2029-10-24 | $0.9433 | $0.9150 | $0.9716 |
| 2029-10-25 | $0.9308 | $0.9029 | $0.9587 |
| 2029-10-26 | $0.9721 | $0.9430 | $1.001 |
| 2029-10-27 | $0.9303 | $0.9024 | $0.9582 |
| 2029-10-28 | $0.9096 | $0.8823 | $0.9369 |
| 2029-10-29 | $0.9500 | $0.9215 | $0.9785 |
| 2029-10-30 | $0.9092 | $0.8819 | $0.9364 |
| 2029-10-31 | $0.9108 | $0.8835 | $0.9381 |
| 2029 November | |||
| 2029-11-01 | $0.9108 | $0.8835 | $0.9381 |
| 2029-11-02 | $0.9108 | $0.8835 | $0.9381 |