Current DBF price: $0.8550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8889 | $0.8622 | $0.9156 |
| 2031-01-02 | $0.8506 | $0.8251 | $0.8762 |
| 2031-01-03 | $0.8428 | $0.8176 | $0.8681 |
| 2031-01-04 | $0.8679 | $0.8418 | $0.8939 |
| 2031-01-05 | $0.8679 | $0.8418 | $0.8939 |
| 2031-01-06 | $0.8934 | $0.8666 | $0.9202 |
| 2031-01-07 | $0.9331 | $0.9051 | $0.9611 |
| 2031-01-08 | $0.9331 | $0.9051 | $0.9611 |
| 2031-01-09 | $0.8929 | $0.8662 | $0.9197 |
| 2031-01-10 | $0.8968 | $0.8699 | $0.9237 |
| 2031-01-11 | $0.8968 | $0.8699 | $0.9237 |
| 2031-01-12 | $0.9013 | $0.8743 | $0.9283 |
| 2031-01-13 | $0.9057 | $0.8785 | $0.9329 |
| 2031-01-14 | $0.9077 | $0.8805 | $0.9349 |
| 2031-01-15 | $0.9057 | $0.8785 | $0.9329 |
| 2031-01-16 | $0.9057 | $0.8785 | $0.9329 |
| 2031-01-17 | $0.9096 | $0.8823 | $0.9369 |
| 2031-01-18 | $0.9096 | $0.8823 | $0.9369 |
| 2031-01-19 | $0.9008 | $0.8737 | $0.9278 |
| 2031-01-20 | $0.9263 | $0.8985 | $0.9541 |
| 2031-01-21 | $0.9514 | $0.9228 | $0.9799 |
| 2031-01-22 | $0.9430 | $0.9147 | $0.9713 |
| 2031-01-23 | $0.9180 | $0.8904 | $0.9455 |
| 2031-01-24 | $0.9588 | $0.9300 | $0.9875 |
| 2031-01-25 | $0.9175 | $0.8900 | $0.9450 |
| 2031-01-26 | $0.8988 | $0.8718 | $0.9257 |
| 2031-01-27 | $0.9069 | $0.8797 | $0.9342 |
| 2031-01-28 | $0.9113 | $0.8839 | $0.9386 |
| 2031-01-29 | $0.8906 | $0.8639 | $0.9173 |
| 2031-01-30 | $0.9155 | $0.8881 | $0.9430 |
| 2031-01-31 | $0.9069 | $0.8797 | $0.9342 |
| 2031 February | |||
| 2031-02-01 | $0.9195 | $0.8919 | $0.9470 |
| 2031-02-02 | $0.9027 | $0.8756 | $0.9297 |
| 2031-02-03 | $0.9233 | $0.8956 | $0.9510 |
| 2031-02-04 | $0.9233 | $0.8956 | $0.9510 |
| 2031-02-05 | $0.9069 | $0.8797 | $0.9342 |
| 2031-02-06 | $0.9195 | $0.8919 | $0.9470 |
| 2031-02-07 | $0.9094 | $0.8821 | $0.9367 |
| 2031-02-08 | $0.9151 | $0.8877 | $0.9426 |
| 2031-02-09 | $0.9180 | $0.8904 | $0.9455 |
| 2031-02-10 | $0.9588 | $0.9300 | $0.9875 |
| 2031-02-11 | $0.9175 | $0.8900 | $0.9450 |
| 2031-02-12 | $0.8844 | $0.8579 | $0.9110 |
| 2031-02-13 | $0.8844 | $0.8579 | $0.9110 |
| 2031-02-14 | $0.8908 | $0.8640 | $0.9175 |
| 2031-02-15 | $0.8844 | $0.8579 | $0.9110 |
| 2031-02-16 | $0.9237 | $0.8960 | $0.9514 |
| 2031-02-17 | $0.8840 | $0.8575 | $0.9105 |
| 2031-02-18 | $0.8757 | $0.8494 | $0.9020 |
| 2031-02-19 | $0.9135 | $0.8861 | $0.9409 |
| 2031-02-20 | $0.8840 | $0.8575 | $0.9105 |
| 2031-02-21 | $0.9195 | $0.8919 | $0.9471 |
| 2031-02-22 | $0.8863 | $0.8597 | $0.9129 |
| 2031-02-23 | $0.8966 | $0.8697 | $0.9235 |
| 2031-02-24 | $0.8793 | $0.8530 | $0.9057 |
| 2031-02-25 | $0.9184 | $0.8908 | $0.9460 |
| 2031-02-26 | $0.9106 | $0.8833 | $0.9380 |
| 2031-02-27 | $0.9203 | $0.8927 | $0.9479 |
| 2031-02-28 | $0.9121 | $0.8847 | $0.9395 |
| 2031 March | |||
| 2031-03-01 | $0.9121 | $0.8847 | $0.9395 |
| 2031-03-02 | $0.9203 | $0.8927 | $0.9479 |
| 2031-03-03 | $0.9164 | $0.8890 | $0.9439 |
| 2031-03-04 | $0.9193 | $0.8917 | $0.9468 |
| 2031-03-05 | $0.9601 | $0.9313 | $0.9889 |
| 2031-03-06 | $0.9601 | $0.9313 | $0.9889 |
| 2031-03-07 | $0.9340 | $0.9060 | $0.9620 |
| 2031-03-08 | $0.9755 | $0.9462 | $1.005 |
| 2031-03-09 | $0.9335 | $0.9055 | $0.9615 |
| 2031-03-10 | $0.9750 | $0.9457 | $1.004 |
| 2031-03-11 | $0.9330 | $0.9050 | $0.9610 |
| 2031-03-12 | $0.9090 | $0.8817 | $0.9362 |
| 2031-03-13 | $0.9150 | $0.8876 | $0.9425 |
| 2031-03-14 | $0.9406 | $0.9124 | $0.9688 |
| 2031-03-15 | $0.9090 | $0.8817 | $0.9362 |
| 2031-03-16 | $0.9330 | $0.9050 | $0.9610 |
| 2031-03-17 | $0.9229 | $0.8952 | $0.9506 |
| 2031-03-18 | $0.9350 | $0.9069 | $0.9630 |
| 2031-03-19 | $0.9406 | $0.9124 | $0.9688 |
| 2031-03-20 | $0.9412 | $0.9129 | $0.9694 |
| 2031-03-21 | $0.9127 | $0.8853 | $0.9401 |
| 2031-03-22 | $0.9532 | $0.9246 | $0.9818 |
| 2031-03-23 | $0.9122 | $0.8848 | $0.9396 |
| 2031-03-24 | $0.9301 | $0.9022 | $0.9580 |
| 2031-03-25 | $0.8971 | $0.8702 | $0.9240 |
| 2031-03-26 | $0.8585 | $0.8328 | $0.8843 |
| 2031-03-27 | $0.8967 | $0.8698 | $0.9236 |
| 2031-03-28 | $0.8881 | $0.8615 | $0.9148 |
| 2031-03-29 | $0.8972 | $0.8703 | $0.9241 |
| 2031-03-30 | $0.8728 | $0.8466 | $0.8989 |
| 2031-03-31 | $0.8728 | $0.8466 | $0.8989 |
| 2031 April | |||
| 2031-04-01 | $0.8624 | $0.8366 | $0.8883 |
| 2031-04-02 | $0.8807 | $0.8542 | $0.9071 |
| 2031-04-03 | $0.8685 | $0.8425 | $0.8946 |
| 2031-04-04 | $0.9071 | $0.8799 | $0.9343 |
| 2031-04-05 | $0.8681 | $0.8420 | $0.8941 |
| 2031-04-06 | $0.9066 | $0.8794 | $0.9338 |
| 2031-04-07 | $0.8676 | $0.8416 | $0.8936 |
| 2031-04-08 | $0.9062 | $0.8790 | $0.9333 |
| 2031-04-09 | $0.8672 | $0.8411 | $0.8932 |
| 2031-04-10 | $0.8672 | $0.8411 | $0.8932 |
| 2031-04-11 | $0.9057 | $0.8785 | $0.9329 |
| 2031-04-12 | $0.8667 | $0.8407 | $0.8927 |
| 2031-04-13 | $0.9052 | $0.8781 | $0.9324 |
| 2031-04-14 | $0.8663 | $0.8403 | $0.8922 |
| 2031-04-15 | $0.8487 | $0.8233 | $0.8742 |
| 2031-04-16 | $0.8122 | $0.7878 | $0.8366 |
| 2031-04-17 | $0.8060 | $0.7818 | $0.8302 |
| 2031-04-18 | $0.7874 | $0.7638 | $0.8110 |
| 2031-04-19 | $0.8224 | $0.7977 | $0.8471 |
| 2031-04-20 | $0.8589 | $0.8332 | $0.8847 |
| 2031-04-21 | $0.8220 | $0.7973 | $0.8466 |
| 2031-04-22 | $0.8348 | $0.8098 | $0.8599 |
| 2031-04-23 | $0.8060 | $0.7819 | $0.8302 |
| 2031-04-24 | $0.8188 | $0.7942 | $0.8433 |
| 2031-04-25 | $0.8284 | $0.8035 | $0.8532 |
| 2031-04-26 | $0.8652 | $0.8392 | $0.8911 |
| 2031-04-27 | $0.8280 | $0.8031 | $0.8528 |
| 2031-04-28 | $0.7923 | $0.7686 | $0.8161 |
| 2031-04-29 | $0.7687 | $0.7456 | $0.7917 |
| 2031-04-30 | $0.7598 | $0.7370 | $0.7826 |
| 2031 May | |||
| 2031-05-01 | $0.7864 | $0.7628 | $0.8100 |
| 2031-05-02 | $0.7894 | $0.7657 | $0.8131 |
| 2031-05-03 | $0.7870 | $0.7634 | $0.8106 |
| 2031-05-04 | $0.7948 | $0.7709 | $0.8186 |
| 2031-05-05 | $0.7953 | $0.7715 | $0.8192 |
| 2031-05-06 | $0.7982 | $0.7743 | $0.8222 |
| 2031-05-07 | $0.8337 | $0.8087 | $0.8587 |
| 2031-05-08 | $0.7978 | $0.7739 | $0.8218 |
| 2031-05-09 | $0.8333 | $0.8083 | $0.8583 |
| 2031-05-10 | $0.7974 | $0.7735 | $0.8213 |
| 2031-05-11 | $0.8011 | $0.7770 | $0.8251 |
| 2031-05-12 | $0.7705 | $0.7474 | $0.7936 |
| 2031-05-13 | $0.7843 | $0.7608 | $0.8079 |
| 2031-05-14 | $0.8192 | $0.7946 | $0.8438 |
| 2031-05-15 | $0.8127 | $0.7883 | $0.8370 |
| 2031-05-16 | $0.8427 | $0.8174 | $0.8680 |
| 2031-05-17 | $0.8802 | $0.8537 | $0.9066 |
| 2031-05-18 | $0.8674 | $0.8414 | $0.8935 |
| 2031-05-19 | $0.8712 | $0.8451 | $0.8974 |
| 2031-05-20 | $0.8337 | $0.8087 | $0.8588 |
| 2031-05-21 | $0.8384 | $0.8133 | $0.8636 |
| 2031-05-22 | $0.8757 | $0.8494 | $0.9019 |
| 2031-05-23 | $0.8380 | $0.8128 | $0.8631 |
| 2031-05-24 | $0.8421 | $0.8168 | $0.8674 |
| 2031-05-25 | $0.8284 | $0.8036 | $0.8533 |
| 2031-05-26 | $0.8320 | $0.8071 | $0.8570 |
| 2031-05-27 | $0.8439 | $0.8186 | $0.8692 |
| 2031-05-28 | $0.8755 | $0.8492 | $0.9018 |
| 2031-05-29 | $0.8675 | $0.8415 | $0.8936 |
| 2031-05-30 | $0.8439 | $0.8186 | $0.8692 |
| 2031-05-31 | $0.8495 | $0.8240 | $0.8749 |
| 2031 June | |||
| 2031-06-01 | $0.8872 | $0.8606 | $0.9138 |
| 2031-06-02 | $0.9266 | $0.8988 | $0.9544 |
| 2031-06-03 | $0.8867 | $0.8601 | $0.9133 |
| 2031-06-04 | $0.8867 | $0.8601 | $0.9133 |
| 2031-06-05 | $0.9175 | $0.8900 | $0.9450 |
| 2031-06-06 | $0.8943 | $0.8675 | $0.9211 |
| 2031-06-07 | $0.9175 | $0.8900 | $0.9450 |
| 2031-06-08 | $0.9583 | $0.9295 | $0.9870 |
| 2031-06-09 | $0.9583 | $0.9295 | $0.9870 |
| 2031-06-10 | $0.9170 | $0.8895 | $0.9446 |
| 2031-06-11 | $0.9156 | $0.8881 | $0.9431 |
| 2031-06-12 | $0.8910 | $0.8643 | $0.9177 |
| 2031-06-13 | $0.8849 | $0.8583 | $0.9114 |
| 2031-06-14 | $0.8849 | $0.8583 | $0.9114 |
| 2031-06-15 | $0.9242 | $0.8964 | $0.9519 |
| 2031-06-16 | $0.9242 | $0.8964 | $0.9519 |
| 2031-06-17 | $0.8844 | $0.8579 | $0.9109 |
| 2031-06-18 | $0.8766 | $0.8503 | $0.9029 |
| 2031-06-19 | $0.8766 | $0.8503 | $0.9029 |
| 2031-06-20 | $0.8748 | $0.8486 | $0.9010 |
| 2031-06-21 | $0.8653 | $0.8393 | $0.8913 |
| 2031-06-22 | $0.8534 | $0.8278 | $0.8790 |
| 2031-06-23 | $0.8766 | $0.8503 | $0.9029 |
| 2031-06-24 | $0.8766 | $0.8503 | $0.9029 |
| 2031-06-25 | $0.8886 | $0.8619 | $0.9152 |
| 2031-06-26 | $0.9280 | $0.9002 | $0.9559 |
| 2031-06-27 | $0.8881 | $0.8615 | $0.9148 |
| 2031-06-28 | $0.8589 | $0.8331 | $0.8847 |
| 2031-06-29 | $0.8893 | $0.8626 | $0.9160 |
| 2031-06-30 | $0.8535 | $0.8279 | $0.8791 |
| 2031 July | |||
| 2031-07-01 | $0.8914 | $0.8647 | $0.9182 |
| 2031-07-02 | $0.8531 | $0.8275 | $0.8787 |
| 2031-07-03 | $0.8435 | $0.8182 | $0.8688 |
| 2031-07-04 | $0.8428 | $0.8175 | $0.8681 |
| 2031-07-05 | $0.8802 | $0.8538 | $0.9066 |
| 2031-07-06 | $0.8424 | $0.8171 | $0.8676 |
| 2031-07-07 | $0.8588 | $0.8330 | $0.8845 |
| 2031-07-08 | $0.8969 | $0.8700 | $0.9238 |
| 2031-07-09 | $0.8583 | $0.8326 | $0.8841 |
| 2031-07-10 | $0.8565 | $0.8308 | $0.8822 |
| 2031-07-11 | $0.8546 | $0.8289 | $0.8802 |
| 2031-07-12 | $0.8736 | $0.8474 | $0.8998 |
| 2031-07-13 | $0.8526 | $0.8270 | $0.8782 |
| 2031-07-14 | $0.8356 | $0.8105 | $0.8606 |
| 2031-07-15 | $0.8647 | $0.8388 | $0.8906 |
| 2031-07-16 | $0.8843 | $0.8578 | $0.9108 |
| 2031-07-17 | $0.8634 | $0.8375 | $0.8893 |
| 2031-07-18 | $0.8634 | $0.8375 | $0.8893 |
| 2031-07-19 | $0.8691 | $0.8430 | $0.8952 |
| 2031-07-20 | $0.8843 | $0.8578 | $0.9108 |
| 2031-07-21 | $0.8843 | $0.8578 | $0.9108 |
| 2031-07-22 | $0.8843 | $0.8578 | $0.9108 |
| 2031-07-23 | $0.8786 | $0.8523 | $0.9050 |
| 2031-07-24 | $0.8786 | $0.8523 | $0.9050 |
| 2031-07-25 | $0.8843 | $0.8578 | $0.9108 |
| 2031-07-26 | $0.8843 | $0.8578 | $0.9108 |
| 2031-07-27 | $0.8843 | $0.8578 | $0.9108 |
| 2031-07-28 | $0.8900 | $0.8633 | $0.9167 |
| 2031-07-29 | $0.8944 | $0.8676 | $0.9213 |
| 2031-07-30 | $0.9342 | $0.9061 | $0.9622 |
| 2031-07-31 | $0.9178 | $0.8902 | $0.9453 |
| 2031 August | |||
| 2031-08-01 | $0.8882 | $0.8615 | $0.9148 |
| 2031-08-02 | $0.8882 | $0.8615 | $0.9148 |
| 2031-08-03 | $0.8869 | $0.8603 | $0.9135 |
| 2031-08-04 | $0.8850 | $0.8585 | $0.9116 |
| 2031-08-05 | $0.8894 | $0.8627 | $0.9161 |
| 2031-08-06 | $0.9008 | $0.8737 | $0.9278 |
| 2031-08-07 | $0.9033 | $0.8762 | $0.9304 |
| 2031-08-08 | $0.9090 | $0.8817 | $0.9362 |
| 2031-08-09 | $0.9090 | $0.8817 | $0.9362 |
| 2031-08-10 | $0.9090 | $0.8817 | $0.9362 |
| 2031-08-11 | $0.9090 | $0.8817 | $0.9362 |
| 2031-08-12 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-13 | $0.9077 | $0.8805 | $0.9349 |
| 2031-08-14 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-15 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-16 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-17 | $0.9077 | $0.8805 | $0.9349 |
| 2031-08-18 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-19 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-20 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-21 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-22 | $0.9020 | $0.8750 | $0.9291 |
| 2031-08-23 | $0.8908 | $0.8640 | $0.9175 |
| 2031-08-24 | $0.8922 | $0.8654 | $0.9189 |
| 2031-08-25 | $0.8538 | $0.8282 | $0.8794 |
| 2031-08-26 | $0.8630 | $0.8372 | $0.8889 |
| 2031-08-27 | $0.8259 | $0.8011 | $0.8507 |
| 2031-08-28 | $0.8191 | $0.7945 | $0.8437 |
| 2031-08-29 | $0.8259 | $0.8011 | $0.8507 |
| 2031-08-30 | $0.8198 | $0.7952 | $0.8444 |
| 2031-08-31 | $0.8259 | $0.8011 | $0.8507 |
| 2031 September | |||
| 2031-09-01 | $0.8273 | $0.8025 | $0.8521 |
| 2031-09-02 | $0.8273 | $0.8025 | $0.8521 |
| 2031-09-03 | $0.8198 | $0.7952 | $0.8444 |
| 2031-09-04 | $0.8198 | $0.7952 | $0.8444 |
| 2031-09-05 | $0.8198 | $0.7952 | $0.8444 |
| 2031-09-06 | $0.8198 | $0.7952 | $0.8444 |
| 2031-09-07 | $0.8198 | $0.7952 | $0.8444 |
| 2031-09-08 | $0.8132 | $0.7888 | $0.8376 |
| 2031-09-09 | $0.8374 | $0.8123 | $0.8625 |
| 2031-09-10 | $0.8482 | $0.8228 | $0.8737 |
| 2031-09-11 | $0.8273 | $0.8025 | $0.8521 |
| 2031-09-12 | $0.8245 | $0.7998 | $0.8492 |
| 2031-09-13 | $0.8259 | $0.8011 | $0.8507 |
| 2031-09-14 | $0.8226 | $0.7980 | $0.8473 |
| 2031-09-15 | $0.8334 | $0.8084 | $0.8584 |
| 2031-09-16 | $0.8551 | $0.8295 | $0.8808 |
| 2031-09-17 | $0.8198 | $0.7952 | $0.8444 |
| 2031-09-18 | $0.8375 | $0.8124 | $0.8626 |
| 2031-09-19 | $0.8347 | $0.8097 | $0.8598 |
| 2031-09-20 | $0.8502 | $0.8247 | $0.8757 |
| 2031-09-21 | $0.8482 | $0.8228 | $0.8737 |
| 2031-09-22 | $0.8334 | $0.8084 | $0.8584 |
| 2031-09-23 | $0.8505 | $0.8249 | $0.8760 |
| 2031-09-24 | $0.8882 | $0.8616 | $0.9149 |
| 2031-09-25 | $0.9277 | $0.8999 | $0.9555 |
| 2031-09-26 | $0.8878 | $0.8611 | $0.9144 |
| 2031-09-27 | $0.8588 | $0.8330 | $0.8845 |
| 2031-09-28 | $0.8662 | $0.8402 | $0.8922 |
| 2031-09-29 | $0.8920 | $0.8653 | $0.9188 |
| 2031-09-30 | $0.8823 | $0.8558 | $0.9087 |
| 2031 October | |||
| 2031-10-01 | $0.8649 | $0.8389 | $0.8908 |
| 2031-10-02 | $0.8770 | $0.8507 | $0.9033 |
| 2031-10-03 | $0.8555 | $0.8298 | $0.8812 |
| 2031-10-04 | $0.8776 | $0.8513 | $0.9040 |
| 2031-10-05 | $0.8695 | $0.8434 | $0.8956 |
| 2031-10-06 | $0.9082 | $0.8809 | $0.9354 |
| 2031-10-07 | $0.8691 | $0.8430 | $0.8952 |
| 2031-10-08 | $0.8720 | $0.8458 | $0.8981 |
| 2031-10-09 | $0.9107 | $0.8834 | $0.9380 |
| 2031-10-10 | $0.8715 | $0.8454 | $0.8977 |
| 2031-10-11 | $0.8551 | $0.8295 | $0.8808 |
| 2031-10-12 | $0.8613 | $0.8355 | $0.8871 |
| 2031-10-13 | $0.8551 | $0.8295 | $0.8808 |
| 2031-10-14 | $0.8551 | $0.8295 | $0.8808 |
| 2031-10-15 | $0.8769 | $0.8506 | $0.9032 |
| 2031-10-16 | $0.8959 | $0.8691 | $0.9228 |
| 2031-10-17 | $0.8626 | $0.8368 | $0.8885 |
| 2031-10-18 | $0.8688 | $0.8427 | $0.8948 |
| 2031-10-19 | $0.8551 | $0.8295 | $0.8808 |
| 2031-10-20 | $0.8626 | $0.8368 | $0.8885 |
| 2031-10-21 | $0.8633 | $0.8374 | $0.8892 |
| 2031-10-22 | $0.8633 | $0.8374 | $0.8892 |
| 2031-10-23 | $0.8368 | $0.8117 | $0.8619 |
| 2031-10-24 | $0.8740 | $0.8478 | $0.9002 |
| 2031-10-25 | $0.9128 | $0.8854 | $0.9402 |
| 2031-10-26 | $0.8735 | $0.8473 | $0.8997 |
| 2031-10-27 | $0.8644 | $0.8385 | $0.8904 |
| 2031-10-28 | $0.8582 | $0.8324 | $0.8839 |
| 2031-10-29 | $0.8519 | $0.8263 | $0.8775 |
| 2031-10-30 | $0.8749 | $0.8487 | $0.9012 |
| 2031-10-31 | $0.8749 | $0.8487 | $0.9012 |
| 2031 November | |||
| 2031-11-01 | $0.8519 | $0.8263 | $0.8775 |
| 2031-11-02 | $0.8519 | $0.8263 | $0.8775 |