Current DBF price: $0.8550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.049 | $1.018 | $1.080 |
| 2030-01-02 | $1.047 | $1.016 | $1.079 |
| 2030-01-03 | $1.047 | $1.016 | $1.079 |
| 2030-01-04 | $1.049 | $1.018 | $1.080 |
| 2030-01-05 | $1.047 | $1.016 | $1.079 |
| 2030-01-06 | $1.049 | $1.018 | $1.080 |
| 2030-01-07 | $1.053 | $1.021 | $1.085 |
| 2030-01-08 | $1.100 | $1.067 | $1.133 |
| 2030-01-09 | $1.052 | $1.021 | $1.084 |
| 2030-01-10 | $1.055 | $1.023 | $1.086 |
| 2030-01-11 | $1.039 | $1.008 | $1.070 |
| 2030-01-12 | $1.051 | $1.019 | $1.082 |
| 2030-01-13 | $1.041 | $1.010 | $1.073 |
| 2030-01-14 | $1.027 | $0.9961 | $1.058 |
| 2030-01-15 | $0.9927 | $0.9629 | $1.022 |
| 2030-01-16 | $1.000 | $0.9702 | $1.030 |
| 2030-01-17 | $0.9853 | $0.9557 | $1.015 |
| 2030-01-18 | $0.9853 | $0.9557 | $1.015 |
| 2030-01-19 | $0.9561 | $0.9274 | $0.9848 |
| 2030-01-20 | $0.9986 | $0.9686 | $1.029 |
| 2030-01-21 | $1.001 | $0.9707 | $1.031 |
| 2030-01-22 | $0.9986 | $0.9686 | $1.029 |
| 2030-01-23 | $1.006 | $0.9756 | $1.036 |
| 2030-01-24 | $0.9986 | $0.9686 | $1.029 |
| 2030-01-25 | $0.9986 | $0.9686 | $1.029 |
| 2030-01-26 | $1.002 | $0.9723 | $1.032 |
| 2030-01-27 | $0.9915 | $0.9617 | $1.021 |
| 2030-01-28 | $0.9558 | $0.9271 | $0.9845 |
| 2030-01-29 | $0.9558 | $0.9271 | $0.9845 |
| 2030-01-30 | $0.9822 | $0.9528 | $1.012 |
| 2030-01-31 | $1.026 | $0.9951 | $1.057 |
| 2030 February | |||
| 2030-02-01 | $0.9817 | $0.9523 | $1.011 |
| 2030-02-02 | $1.004 | $0.9734 | $1.034 |
| 2030-02-03 | $0.9872 | $0.9575 | $1.017 |
| 2030-02-04 | $0.9888 | $0.9592 | $1.018 |
| 2030-02-05 | $0.9805 | $0.9511 | $1.010 |
| 2030-02-06 | $0.9431 | $0.9148 | $0.9714 |
| 2030-02-07 | $0.9850 | $0.9554 | $1.015 |
| 2030-02-08 | $0.9426 | $0.9143 | $0.9709 |
| 2030-02-09 | $0.9688 | $0.9397 | $0.9978 |
| 2030-02-10 | $0.9649 | $0.9360 | $0.9939 |
| 2030-02-11 | $0.9851 | $0.9555 | $1.015 |
| 2030-02-12 | $1.009 | $0.9789 | $1.039 |
| 2030-02-13 | $1.004 | $0.9735 | $1.034 |
| 2030-02-14 | $0.9976 | $0.9676 | $1.027 |
| 2030-02-15 | $1.022 | $0.9912 | $1.053 |
| 2030-02-16 | $1.020 | $0.9896 | $1.051 |
| 2030-02-17 | $0.9997 | $0.9697 | $1.030 |
| 2030-02-18 | $1.044 | $1.013 | $1.075 |
| 2030-02-19 | $0.9992 | $0.9692 | $1.029 |
| 2030-02-20 | $0.9808 | $0.9514 | $1.010 |
| 2030-02-21 | $1.010 | $0.9798 | $1.040 |
| 2030-02-22 | $0.9983 | $0.9684 | $1.028 |
| 2030-02-23 | $1.037 | $1.006 | $1.068 |
| 2030-02-24 | $1.019 | $0.9885 | $1.050 |
| 2030-02-25 | $1.006 | $0.9756 | $1.036 |
| 2030-02-26 | $1.015 | $0.9842 | $1.045 |
| 2030-02-27 | $1.031 | $1.0000 | $1.062 |
| 2030-02-28 | $1.031 | $1.0000 | $1.062 |
| 2030 March | |||
| 2030-03-01 | $1.031 | $1.0000 | $1.062 |
| 2030-03-02 | $1.028 | $0.9971 | $1.059 |
| 2030-03-03 | $1.031 | $1.0000 | $1.062 |
| 2030-03-04 | $1.031 | $1.0000 | $1.062 |
| 2030-03-05 | $1.059 | $1.028 | $1.091 |
| 2030-03-06 | $1.059 | $1.028 | $1.091 |
| 2030-03-07 | $1.060 | $1.028 | $1.092 |
| 2030-03-08 | $1.038 | $1.006 | $1.069 |
| 2030-03-09 | $1.059 | $1.028 | $1.091 |
| 2030-03-10 | $1.058 | $1.026 | $1.089 |
| 2030-03-11 | $1.056 | $1.024 | $1.088 |
| 2030-03-12 | $1.042 | $1.010 | $1.073 |
| 2030-03-13 | $1.088 | $1.055 | $1.121 |
| 2030-03-14 | $1.041 | $1.010 | $1.072 |
| 2030-03-15 | $1.015 | $0.9841 | $1.045 |
| 2030-03-16 | $0.9919 | $0.9621 | $1.022 |
| 2030-03-17 | $1.036 | $1.005 | $1.067 |
| 2030-03-18 | $1.036 | $1.005 | $1.067 |
| 2030-03-19 | $1.042 | $1.011 | $1.073 |
| 2030-03-20 | $1.036 | $1.005 | $1.068 |
| 2030-03-21 | $1.013 | $0.9825 | $1.043 |
| 2030-03-22 | $1.012 | $0.9820 | $1.043 |
| 2030-03-23 | $1.000 | $0.9702 | $1.030 |
| 2030-03-24 | $1.045 | $1.013 | $1.076 |
| 2030-03-25 | $1.045 | $1.013 | $1.076 |
| 2030-03-26 | $0.9997 | $0.9697 | $1.030 |
| 2030-03-27 | $1.002 | $0.9718 | $1.032 |
| 2030-03-28 | $0.9790 | $0.9496 | $1.008 |
| 2030-03-29 | $1.022 | $0.9918 | $1.053 |
| 2030-03-30 | $0.9785 | $0.9491 | $1.008 |
| 2030-03-31 | $0.9748 | $0.9456 | $1.004 |
| 2030 April | |||
| 2030-04-01 | $1.008 | $0.9778 | $1.038 |
| 2030-04-02 | $1.053 | $1.021 | $1.084 |
| 2030-04-03 | $1.007 | $0.9772 | $1.038 |
| 2030-04-04 | $1.000 | $0.9703 | $1.030 |
| 2030-04-05 | $0.9822 | $0.9527 | $1.012 |
| 2030-04-06 | $0.9965 | $0.9666 | $1.026 |
| 2030-04-07 | $1.000 | $0.9703 | $1.030 |
| 2030-04-08 | $1.045 | $1.013 | $1.076 |
| 2030-04-09 | $1.045 | $1.013 | $1.076 |
| 2030-04-10 | $0.9998 | $0.9698 | $1.030 |
| 2030-04-11 | $1.044 | $1.013 | $1.076 |
| 2030-04-12 | $0.9993 | $0.9693 | $1.029 |
| 2030-04-13 | $0.9624 | $0.9335 | $0.9913 |
| 2030-04-14 | $0.9478 | $0.9194 | $0.9762 |
| 2030-04-15 | $0.9624 | $0.9335 | $0.9913 |
| 2030-04-16 | $0.9998 | $0.9698 | $1.030 |
| 2030-04-17 | $1.044 | $1.013 | $1.076 |
| 2030-04-18 | $0.9993 | $0.9693 | $1.029 |
| 2030-04-19 | $0.9563 | $0.9276 | $0.9849 |
| 2030-04-20 | $0.9426 | $0.9144 | $0.9709 |
| 2030-04-21 | $0.9845 | $0.9550 | $1.014 |
| 2030-04-22 | $0.9421 | $0.9139 | $0.9704 |
| 2030-04-23 | $0.9221 | $0.8945 | $0.9498 |
| 2030-04-24 | $0.9108 | $0.8835 | $0.9381 |
| 2030-04-25 | $0.9108 | $0.8835 | $0.9381 |
| 2030-04-26 | $0.9326 | $0.9046 | $0.9606 |
| 2030-04-27 | $0.9741 | $0.9448 | $1.003 |
| 2030-04-28 | $0.9741 | $0.9448 | $1.003 |
| 2030-04-29 | $0.9741 | $0.9448 | $1.003 |
| 2030-04-30 | $0.9321 | $0.9042 | $0.9601 |
| 2030 May | |||
| 2030-05-01 | $0.9246 | $0.8969 | $0.9524 |
| 2030-05-02 | $0.9657 | $0.9367 | $0.9947 |
| 2030-05-03 | $0.9657 | $0.9367 | $0.9947 |
| 2030-05-04 | $0.9241 | $0.8964 | $0.9519 |
| 2030-05-05 | $0.9188 | $0.8913 | $0.9464 |
| 2030-05-06 | $0.9241 | $0.8964 | $0.9519 |
| 2030-05-07 | $0.9577 | $0.9290 | $0.9865 |
| 2030-05-08 | $0.9701 | $0.9410 | $0.9992 |
| 2030-05-09 | $0.9588 | $0.9300 | $0.9876 |
| 2030-05-10 | $1.001 | $0.9713 | $1.031 |
| 2030-05-11 | $0.9583 | $0.9295 | $0.9870 |
| 2030-05-12 | $1.001 | $0.9708 | $1.031 |
| 2030-05-13 | $0.9578 | $0.9291 | $0.9865 |
| 2030-05-14 | $1.000 | $0.9703 | $1.030 |
| 2030-05-15 | $0.9573 | $0.9286 | $0.9860 |
| 2030-05-16 | $0.9595 | $0.9308 | $0.9883 |
| 2030-05-17 | $0.9812 | $0.9518 | $1.011 |
| 2030-05-18 | $0.9872 | $0.9576 | $1.017 |
| 2030-05-19 | $1.031 | $1.000 | $1.062 |
| 2030-05-20 | $1.031 | $1.000 | $1.062 |
| 2030-05-21 | $1.031 | $1.000 | $1.062 |
| 2030-05-22 | $0.9867 | $0.9571 | $1.016 |
| 2030-05-23 | $0.9801 | $0.9507 | $1.009 |
| 2030-05-24 | $1.024 | $0.9929 | $1.054 |
| 2030-05-25 | $0.9796 | $0.9502 | $1.009 |
| 2030-05-26 | $0.9790 | $0.9496 | $1.008 |
| 2030-05-27 | $0.9369 | $0.9088 | $0.9650 |
| 2030-05-28 | $0.9785 | $0.9491 | $1.008 |
| 2030-05-29 | $0.9364 | $0.9083 | $0.9645 |
| 2030-05-30 | $0.9631 | $0.9343 | $0.9920 |
| 2030-05-31 | $1.005 | $0.9747 | $1.035 |
| 2030 June | |||
| 2030-06-01 | $0.9961 | $0.9662 | $1.026 |
| 2030-06-02 | $1.008 | $0.9781 | $1.039 |
| 2030-06-03 | $1.007 | $0.9767 | $1.037 |
| 2030-06-04 | $1.024 | $0.9937 | $1.055 |
| 2030-06-05 | $1.042 | $1.011 | $1.073 |
| 2030-06-06 | $1.050 | $1.019 | $1.082 |
| 2030-06-07 | $1.077 | $1.045 | $1.109 |
| 2030-06-08 | $1.077 | $1.045 | $1.109 |
| 2030-06-09 | $1.081 | $1.049 | $1.113 |
| 2030-06-10 | $1.108 | $1.075 | $1.141 |
| 2030-06-11 | $1.117 | $1.084 | $1.151 |
| 2030-06-12 | $1.167 | $1.132 | $1.202 |
| 2030-06-13 | $1.167 | $1.132 | $1.202 |
| 2030-06-14 | $1.167 | $1.132 | $1.202 |
| 2030-06-15 | $1.117 | $1.083 | $1.150 |
| 2030-06-16 | $1.108 | $1.075 | $1.141 |
| 2030-06-17 | $1.157 | $1.123 | $1.192 |
| 2030-06-18 | $1.107 | $1.074 | $1.141 |
| 2030-06-19 | $1.105 | $1.072 | $1.139 |
| 2030-06-20 | $1.121 | $1.088 | $1.155 |
| 2030-06-21 | $1.171 | $1.136 | $1.206 |
| 2030-06-22 | $1.121 | $1.087 | $1.154 |
| 2030-06-23 | $1.121 | $1.087 | $1.154 |
| 2030-06-24 | $1.125 | $1.091 | $1.159 |
| 2030-06-25 | $1.139 | $1.105 | $1.173 |
| 2030-06-26 | $1.139 | $1.105 | $1.173 |
| 2030-06-27 | $1.189 | $1.154 | $1.225 |
| 2030-06-28 | $1.138 | $1.104 | $1.172 |
| 2030-06-29 | $1.117 | $1.084 | $1.151 |
| 2030-06-30 | $1.081 | $1.049 | $1.113 |
| 2030 July | |||
| 2030-07-01 | $1.110 | $1.077 | $1.143 |
| 2030-07-02 | $1.135 | $1.101 | $1.170 |
| 2030-07-03 | $1.135 | $1.101 | $1.170 |
| 2030-07-04 | $1.131 | $1.097 | $1.165 |
| 2030-07-05 | $1.124 | $1.091 | $1.158 |
| 2030-07-06 | $1.174 | $1.139 | $1.209 |
| 2030-07-07 | $1.124 | $1.090 | $1.157 |
| 2030-07-08 | $1.124 | $1.090 | $1.157 |
| 2030-07-09 | $1.124 | $1.090 | $1.157 |
| 2030-07-10 | $1.124 | $1.090 | $1.157 |
| 2030-07-11 | $1.131 | $1.097 | $1.165 |
| 2030-07-12 | $1.124 | $1.090 | $1.157 |
| 2030-07-13 | $1.124 | $1.090 | $1.157 |
| 2030-07-14 | $1.174 | $1.138 | $1.209 |
| 2030-07-15 | $1.174 | $1.138 | $1.209 |
| 2030-07-16 | $1.123 | $1.089 | $1.157 |
| 2030-07-17 | $1.123 | $1.089 | $1.157 |
| 2030-07-18 | $1.123 | $1.089 | $1.157 |
| 2030-07-19 | $1.123 | $1.089 | $1.157 |
| 2030-07-20 | $1.116 | $1.083 | $1.150 |
| 2030-07-21 | $1.130 | $1.096 | $1.164 |
| 2030-07-22 | $1.124 | $1.090 | $1.157 |
| 2030-07-23 | $1.096 | $1.063 | $1.129 |
| 2030-07-24 | $1.145 | $1.110 | $1.179 |
| 2030-07-25 | $1.095 | $1.063 | $1.128 |
| 2030-07-26 | $1.124 | $1.090 | $1.158 |
| 2030-07-27 | $1.174 | $1.139 | $1.209 |
| 2030-07-28 | $1.123 | $1.090 | $1.157 |
| 2030-07-29 | $1.173 | $1.138 | $1.208 |
| 2030-07-30 | $1.173 | $1.138 | $1.208 |
| 2030-07-31 | $1.123 | $1.089 | $1.156 |
| 2030 August | |||
| 2030-08-01 | $1.125 | $1.091 | $1.159 |
| 2030-08-02 | $1.132 | $1.098 | $1.166 |
| 2030-08-03 | $1.123 | $1.089 | $1.156 |
| 2030-08-04 | $1.130 | $1.096 | $1.164 |
| 2030-08-05 | $1.131 | $1.097 | $1.164 |
| 2030-08-06 | $1.082 | $1.049 | $1.114 |
| 2030-08-07 | $1.046 | $1.015 | $1.078 |
| 2030-08-08 | $1.093 | $1.060 | $1.126 |
| 2030-08-09 | $1.080 | $1.048 | $1.113 |
| 2030-08-10 | $1.080 | $1.048 | $1.113 |
| 2030-08-11 | $1.100 | $1.067 | $1.133 |
| 2030-08-12 | $1.100 | $1.067 | $1.133 |
| 2030-08-13 | $1.100 | $1.067 | $1.133 |
| 2030-08-14 | $1.148 | $1.114 | $1.183 |
| 2030-08-15 | $1.099 | $1.066 | $1.132 |
| 2030-08-16 | $1.085 | $1.052 | $1.117 |
| 2030-08-17 | $1.038 | $1.007 | $1.069 |
| 2030-08-18 | $1.038 | $1.007 | $1.069 |
| 2030-08-19 | $1.066 | $1.034 | $1.098 |
| 2030-08-20 | $1.083 | $1.051 | $1.116 |
| 2030-08-21 | $1.057 | $1.025 | $1.088 |
| 2030-08-22 | $1.104 | $1.071 | $1.137 |
| 2030-08-23 | $1.056 | $1.025 | $1.088 |
| 2030-08-24 | $1.038 | $1.006 | $1.069 |
| 2030-08-25 | $1.038 | $1.006 | $1.069 |
| 2030-08-26 | $1.035 | $1.004 | $1.066 |
| 2030-08-27 | $1.038 | $1.006 | $1.069 |
| 2030-08-28 | $1.009 | $0.9792 | $1.040 |
| 2030-08-29 | $1.007 | $0.9771 | $1.038 |
| 2030-08-30 | $0.9958 | $0.9659 | $1.026 |
| 2030-08-31 | $1.040 | $1.009 | $1.071 |
| 2030 September | |||
| 2030-09-01 | $0.9953 | $0.9654 | $1.025 |
| 2030-09-02 | $0.9807 | $0.9513 | $1.010 |
| 2030-09-03 | $0.9807 | $0.9513 | $1.010 |
| 2030-09-04 | $0.9439 | $0.9156 | $0.9723 |
| 2030-09-05 | $0.9859 | $0.9563 | $1.015 |
| 2030-09-06 | $0.9859 | $0.9563 | $1.015 |
| 2030-09-07 | $1.030 | $0.9988 | $1.061 |
| 2030-09-08 | $0.9854 | $0.9558 | $1.015 |
| 2030-09-09 | $0.9859 | $0.9563 | $1.015 |
| 2030-09-10 | $0.9646 | $0.9357 | $0.9936 |
| 2030-09-11 | $0.9646 | $0.9357 | $0.9936 |
| 2030-09-12 | $1.007 | $0.9773 | $1.038 |
| 2030-09-13 | $0.9641 | $0.9352 | $0.9930 |
| 2030-09-14 | $0.9783 | $0.9490 | $1.008 |
| 2030-09-15 | $0.9614 | $0.9325 | $0.9902 |
| 2030-09-16 | $0.9827 | $0.9533 | $1.012 |
| 2030-09-17 | $0.9685 | $0.9394 | $0.9976 |
| 2030-09-18 | $0.9663 | $0.9373 | $0.9953 |
| 2030-09-19 | $0.9713 | $0.9422 | $1.000 |
| 2030-09-20 | $0.9570 | $0.9283 | $0.9857 |
| 2030-09-21 | $0.9756 | $0.9464 | $1.005 |
| 2030-09-22 | $1.019 | $0.9884 | $1.050 |
| 2030-09-23 | $0.9751 | $0.9459 | $1.004 |
| 2030-09-24 | $0.9778 | $0.9485 | $1.007 |
| 2030-09-25 | $0.9657 | $0.9367 | $0.9947 |
| 2030-09-26 | $0.9729 | $0.9437 | $1.002 |
| 2030-09-27 | $0.9795 | $0.9501 | $1.009 |
| 2030-09-28 | $1.001 | $0.9709 | $1.031 |
| 2030-09-29 | $1.001 | $0.9709 | $1.031 |
| 2030-09-30 | $0.9729 | $0.9437 | $1.002 |
| 2030 October | |||
| 2030-10-01 | $1.001 | $0.9709 | $1.031 |
| 2030-10-02 | $1.000 | $0.9704 | $1.030 |
| 2030-10-03 | $1.045 | $1.014 | $1.076 |
| 2030-10-04 | $0.9999 | $0.9699 | $1.030 |
| 2030-10-05 | $0.9999 | $0.9699 | $1.030 |
| 2030-10-06 | $1.016 | $0.9859 | $1.047 |
| 2030-10-07 | $1.009 | $0.9790 | $1.040 |
| 2030-10-08 | $1.021 | $0.9902 | $1.051 |
| 2030-10-09 | $1.026 | $0.9954 | $1.057 |
| 2030-10-10 | $0.9890 | $0.9593 | $1.019 |
| 2030-10-11 | $0.9554 | $0.9267 | $0.9841 |
| 2030-10-12 | $0.9978 | $0.9679 | $1.028 |
| 2030-10-13 | $0.9549 | $0.9262 | $0.9835 |
| 2030-10-14 | $0.9556 | $0.9269 | $0.9842 |
| 2030-10-15 | $0.9348 | $0.9067 | $0.9628 |
| 2030-10-16 | $0.9279 | $0.9000 | $0.9557 |
| 2030-10-17 | $0.9098 | $0.8826 | $0.9371 |
| 2030-10-18 | $0.9030 | $0.8759 | $0.9301 |
| 2030-10-19 | $0.9098 | $0.8826 | $0.9371 |
| 2030-10-20 | $0.9098 | $0.8826 | $0.9371 |
| 2030-10-21 | $0.9279 | $0.9000 | $0.9557 |
| 2030-10-22 | $0.9167 | $0.8892 | $0.9442 |
| 2030-10-23 | $0.9077 | $0.8805 | $0.9349 |
| 2030-10-24 | $0.9008 | $0.8738 | $0.9279 |
| 2030-10-25 | $0.9030 | $0.8759 | $0.9300 |
| 2030-10-26 | $0.9072 | $0.8800 | $0.9345 |
| 2030-10-27 | $0.9476 | $0.9191 | $0.9760 |
| 2030-10-28 | $0.9068 | $0.8796 | $0.9340 |
| 2030-10-29 | $0.9001 | $0.8731 | $0.9271 |
| 2030-10-30 | $0.9068 | $0.8796 | $0.9340 |
| 2030-10-31 | $0.9047 | $0.8775 | $0.9318 |
| 2030 November | |||
| 2030-11-01 | $0.9068 | $0.8796 | $0.9340 |
| 2030-11-02 | $0.8804 | $0.8540 | $0.9068 |