Current ECF price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-02 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-03 | $0.6595 | $0.6397 | $0.6792 |
| 2027-01-04 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-05 | $0.6581 | $0.6383 | $0.6778 |
| 2027-01-06 | $0.6581 | $0.6383 | $0.6778 |
| 2027-01-07 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-08 | $0.6581 | $0.6383 | $0.6778 |
| 2027-01-09 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-10 | $0.6581 | $0.6383 | $0.6778 |
| 2027-01-11 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-12 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-13 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-14 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-15 | $0.6546 | $0.6350 | $0.6742 |
| 2027-01-16 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-17 | $0.6560 | $0.6363 | $0.6757 |
| 2027-01-18 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-19 | $0.6644 | $0.6445 | $0.6844 |
| 2027-01-20 | $0.6644 | $0.6445 | $0.6844 |
| 2027-01-21 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-22 | $0.6630 | $0.6431 | $0.6829 |
| 2027-01-23 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-24 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-25 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-26 | $0.6645 | $0.6445 | $0.6844 |
| 2027-01-27 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-28 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-29 | $0.6630 | $0.6432 | $0.6829 |
| 2027-01-30 | $0.6595 | $0.6397 | $0.6793 |
| 2027-01-31 | $0.6630 | $0.6432 | $0.6829 |
| 2027 February | |||
| 2027-02-01 | $0.6666 | $0.6466 | $0.6866 |
| 2027-02-02 | $0.6630 | $0.6432 | $0.6829 |
| 2027-02-03 | $0.6630 | $0.6432 | $0.6829 |
| 2027-02-04 | $0.6666 | $0.6466 | $0.6866 |
| 2027-02-05 | $0.6630 | $0.6432 | $0.6829 |
| 2027-02-06 | $0.6666 | $0.6466 | $0.6866 |
| 2027-02-07 | $0.6666 | $0.6466 | $0.6866 |
| 2027-02-08 | $0.6666 | $0.6466 | $0.6866 |
| 2027-02-09 | $0.6645 | $0.6445 | $0.6844 |
| 2027-02-10 | $0.6694 | $0.6493 | $0.6895 |
| 2027-02-11 | $0.6730 | $0.6528 | $0.6931 |
| 2027-02-12 | $0.6730 | $0.6528 | $0.6931 |
| 2027-02-13 | $0.6765 | $0.6562 | $0.6968 |
| 2027-02-14 | $0.6815 | $0.6611 | $0.7020 |
| 2027-02-15 | $0.6815 | $0.6611 | $0.7020 |
| 2027-02-16 | $0.6815 | $0.6611 | $0.7020 |
| 2027-02-17 | $0.6866 | $0.6660 | $0.7072 |
| 2027-02-18 | $0.6901 | $0.6694 | $0.7108 |
| 2027-02-19 | $0.6953 | $0.6744 | $0.7162 |
| 2027-02-20 | $0.6901 | $0.6694 | $0.7108 |
| 2027-02-21 | $0.6901 | $0.6694 | $0.7108 |
| 2027-02-22 | $0.6865 | $0.6659 | $0.7071 |
| 2027-02-23 | $0.6828 | $0.6623 | $0.7033 |
| 2027-02-24 | $0.6879 | $0.6673 | $0.7086 |
| 2027-02-25 | $0.6916 | $0.6708 | $0.7123 |
| 2027-02-26 | $0.6865 | $0.6659 | $0.7071 |
| 2027-02-27 | $0.6828 | $0.6623 | $0.7033 |
| 2027-02-28 | $0.6865 | $0.6659 | $0.7071 |
| 2027 March | |||
| 2027-03-01 | $0.6901 | $0.6694 | $0.7108 |
| 2027-03-02 | $0.6953 | $0.6744 | $0.7161 |
| 2027-03-03 | $0.6901 | $0.6694 | $0.7108 |
| 2027-03-04 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-05 | $0.6916 | $0.6708 | $0.7123 |
| 2027-03-06 | $0.6901 | $0.6694 | $0.7108 |
| 2027-03-07 | $0.6953 | $0.6744 | $0.7161 |
| 2027-03-08 | $0.6901 | $0.6694 | $0.7108 |
| 2027-03-09 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-10 | $0.6916 | $0.6709 | $0.7124 |
| 2027-03-11 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-12 | $0.6901 | $0.6694 | $0.7108 |
| 2027-03-13 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-14 | $0.6901 | $0.6694 | $0.7108 |
| 2027-03-15 | $0.6901 | $0.6694 | $0.7108 |
| 2027-03-16 | $0.6953 | $0.6744 | $0.7161 |
| 2027-03-17 | $0.6916 | $0.6709 | $0.7124 |
| 2027-03-18 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-19 | $0.6828 | $0.6623 | $0.7033 |
| 2027-03-20 | $0.6828 | $0.6623 | $0.7033 |
| 2027-03-21 | $0.6828 | $0.6623 | $0.7033 |
| 2027-03-22 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-23 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-24 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-25 | $0.6814 | $0.6610 | $0.7019 |
| 2027-03-26 | $0.6851 | $0.6646 | $0.7057 |
| 2027-03-27 | $0.6800 | $0.6596 | $0.7004 |
| 2027-03-28 | $0.6801 | $0.6597 | $0.7005 |
| 2027-03-29 | $0.6801 | $0.6597 | $0.7005 |
| 2027-03-30 | $0.6800 | $0.6596 | $0.7005 |
| 2027-03-31 | $0.6851 | $0.6646 | $0.7057 |
| 2027 April | |||
| 2027-04-01 | $0.6801 | $0.6597 | $0.7005 |
| 2027-04-02 | $0.6838 | $0.6633 | $0.7043 |
| 2027-04-03 | $0.6875 | $0.6668 | $0.7081 |
| 2027-04-04 | $0.6824 | $0.6619 | $0.7028 |
| 2027-04-05 | $0.6824 | $0.6619 | $0.7028 |
| 2027-04-06 | $0.6824 | $0.6619 | $0.7028 |
| 2027-04-07 | $0.6861 | $0.6655 | $0.7066 |
| 2027-04-08 | $0.6898 | $0.6691 | $0.7105 |
| 2027-04-09 | $0.6935 | $0.6727 | $0.7143 |
| 2027-04-10 | $0.6883 | $0.6677 | $0.7090 |
| 2027-04-11 | $0.6846 | $0.6641 | $0.7052 |
| 2027-04-12 | $0.6846 | $0.6641 | $0.7052 |
| 2027-04-13 | $0.6846 | $0.6641 | $0.7052 |
| 2027-04-14 | $0.6809 | $0.6605 | $0.7013 |
| 2027-04-15 | $0.6758 | $0.6556 | $0.6961 |
| 2027-04-16 | $0.6708 | $0.6507 | $0.6910 |
| 2027-04-17 | $0.6758 | $0.6556 | $0.6961 |
| 2027-04-18 | $0.6708 | $0.6507 | $0.6910 |
| 2027-04-19 | $0.6708 | $0.6507 | $0.6910 |
| 2027-04-20 | $0.6759 | $0.6556 | $0.6961 |
| 2027-04-21 | $0.6708 | $0.6507 | $0.6910 |
| 2027-04-22 | $0.6759 | $0.6556 | $0.6961 |
| 2027-04-23 | $0.6715 | $0.6514 | $0.6917 |
| 2027-04-24 | $0.6752 | $0.6550 | $0.6955 |
| 2027-04-25 | $0.6715 | $0.6514 | $0.6917 |
| 2027-04-26 | $0.6766 | $0.6563 | $0.6968 |
| 2027-04-27 | $0.6715 | $0.6514 | $0.6917 |
| 2027-04-28 | $0.6766 | $0.6563 | $0.6969 |
| 2027-04-29 | $0.6766 | $0.6563 | $0.6969 |
| 2027-04-30 | $0.6766 | $0.6563 | $0.6969 |
| 2027 May | |||
| 2027-05-01 | $0.6715 | $0.6514 | $0.6917 |
| 2027-05-02 | $0.6766 | $0.6563 | $0.6969 |
| 2027-05-03 | $0.6728 | $0.6526 | $0.6930 |
| 2027-05-04 | $0.6728 | $0.6526 | $0.6930 |
| 2027-05-05 | $0.6728 | $0.6526 | $0.6930 |
| 2027-05-06 | $0.6690 | $0.6490 | $0.6891 |
| 2027-05-07 | $0.6690 | $0.6490 | $0.6891 |
| 2027-05-08 | $0.6740 | $0.6538 | $0.6943 |
| 2027-05-09 | $0.6703 | $0.6502 | $0.6904 |
| 2027-05-10 | $0.6740 | $0.6538 | $0.6943 |
| 2027-05-11 | $0.6703 | $0.6502 | $0.6904 |
| 2027-05-12 | $0.6653 | $0.6454 | $0.6853 |
| 2027-05-13 | $0.6604 | $0.6406 | $0.6802 |
| 2027-05-14 | $0.6642 | $0.6442 | $0.6841 |
| 2027-05-15 | $0.6604 | $0.6406 | $0.6802 |
| 2027-05-16 | $0.6653 | $0.6454 | $0.6853 |
| 2027-05-17 | $0.6653 | $0.6454 | $0.6853 |
| 2027-05-18 | $0.6616 | $0.6418 | $0.6815 |
| 2027-05-19 | $0.6631 | $0.6432 | $0.6830 |
| 2027-05-20 | $0.6616 | $0.6418 | $0.6814 |
| 2027-05-21 | $0.6579 | $0.6381 | $0.6776 |
| 2027-05-22 | $0.6628 | $0.6429 | $0.6827 |
| 2027-05-23 | $0.6677 | $0.6477 | $0.6878 |
| 2027-05-24 | $0.6677 | $0.6477 | $0.6878 |
| 2027-05-25 | $0.6714 | $0.6513 | $0.6916 |
| 2027-05-26 | $0.6665 | $0.6465 | $0.6865 |
| 2027-05-27 | $0.6615 | $0.6417 | $0.6814 |
| 2027-05-28 | $0.6566 | $0.6369 | $0.6763 |
| 2027-05-29 | $0.6604 | $0.6405 | $0.6802 |
| 2027-05-30 | $0.6603 | $0.6405 | $0.6802 |
| 2027-05-31 | $0.6554 | $0.6358 | $0.6751 |
| 2027 June | |||
| 2027-06-01 | $0.6603 | $0.6405 | $0.6802 |
| 2027-06-02 | $0.6554 | $0.6358 | $0.6751 |
| 2027-06-03 | $0.6604 | $0.6405 | $0.6802 |
| 2027-06-04 | $0.6603 | $0.6405 | $0.6801 |
| 2027-06-05 | $0.6554 | $0.6358 | $0.6751 |
| 2027-06-06 | $0.6603 | $0.6405 | $0.6802 |
| 2027-06-07 | $0.6566 | $0.6369 | $0.6763 |
| 2027-06-08 | $0.6566 | $0.6369 | $0.6763 |
| 2027-06-09 | $0.6518 | $0.6322 | $0.6713 |
| 2027-06-10 | $0.6481 | $0.6286 | $0.6675 |
| 2027-06-11 | $0.6443 | $0.6250 | $0.6636 |
| 2027-06-12 | $0.6395 | $0.6204 | $0.6587 |
| 2027-06-13 | $0.6395 | $0.6204 | $0.6587 |
| 2027-06-14 | $0.6433 | $0.6240 | $0.6626 |
| 2027-06-15 | $0.6481 | $0.6287 | $0.6676 |
| 2027-06-16 | $0.6433 | $0.6240 | $0.6626 |
| 2027-06-17 | $0.6471 | $0.6277 | $0.6665 |
| 2027-06-18 | $0.6510 | $0.6314 | $0.6705 |
| 2027-06-19 | $0.6461 | $0.6267 | $0.6655 |
| 2027-06-20 | $0.6461 | $0.6267 | $0.6655 |
| 2027-06-21 | $0.6484 | $0.6290 | $0.6679 |
| 2027-06-22 | $0.6523 | $0.6327 | $0.6718 |
| 2027-06-23 | $0.6571 | $0.6374 | $0.6769 |
| 2027-06-24 | $0.6610 | $0.6412 | $0.6809 |
| 2027-06-25 | $0.6660 | $0.6460 | $0.6860 |
| 2027-06-26 | $0.6610 | $0.6412 | $0.6809 |
| 2027-06-27 | $0.6610 | $0.6412 | $0.6809 |
| 2027-06-28 | $0.6660 | $0.6460 | $0.6860 |
| 2027-06-29 | $0.6610 | $0.6412 | $0.6809 |
| 2027-06-30 | $0.6561 | $0.6365 | $0.6758 |
| 2027 July | |||
| 2027-07-01 | $0.6513 | $0.6317 | $0.6708 |
| 2027-07-02 | $0.6561 | $0.6365 | $0.6758 |
| 2027-07-03 | $0.6513 | $0.6317 | $0.6708 |
| 2027-07-04 | $0.6552 | $0.6355 | $0.6748 |
| 2027-07-05 | $0.6601 | $0.6403 | $0.6799 |
| 2027-07-06 | $0.6552 | $0.6355 | $0.6748 |
| 2027-07-07 | $0.6552 | $0.6355 | $0.6748 |
| 2027-07-08 | $0.6503 | $0.6308 | $0.6698 |
| 2027-07-09 | $0.6552 | $0.6355 | $0.6748 |
| 2027-07-10 | $0.6503 | $0.6308 | $0.6698 |
| 2027-07-11 | $0.6455 | $0.6261 | $0.6648 |
| 2027-07-12 | $0.6407 | $0.6215 | $0.6599 |
| 2027-07-13 | $0.6367 | $0.6176 | $0.6559 |
| 2027-07-14 | $0.6407 | $0.6215 | $0.6599 |
| 2027-07-15 | $0.6359 | $0.6169 | $0.6550 |
| 2027-07-16 | $0.6359 | $0.6169 | $0.6550 |
| 2027-07-17 | $0.6312 | $0.6123 | $0.6501 |
| 2027-07-18 | $0.6265 | $0.6077 | $0.6453 |
| 2027-07-19 | $0.6312 | $0.6123 | $0.6501 |
| 2027-07-20 | $0.6359 | $0.6169 | $0.6550 |
| 2027-07-21 | $0.6407 | $0.6215 | $0.6599 |
| 2027-07-22 | $0.6359 | $0.6169 | $0.6550 |
| 2027-07-23 | $0.6407 | $0.6215 | $0.6599 |
| 2027-07-24 | $0.6455 | $0.6261 | $0.6649 |
| 2027-07-25 | $0.6415 | $0.6222 | $0.6607 |
| 2027-07-26 | $0.6367 | $0.6176 | $0.6558 |
| 2027-07-27 | $0.6367 | $0.6176 | $0.6558 |
| 2027-07-28 | $0.6367 | $0.6176 | $0.6558 |
| 2027-07-29 | $0.6415 | $0.6223 | $0.6607 |
| 2027-07-30 | $0.6367 | $0.6176 | $0.6558 |
| 2027-07-31 | $0.6320 | $0.6130 | $0.6510 |
| 2027 August | |||
| 2027-08-01 | $0.6273 | $0.6085 | $0.6461 |
| 2027-08-02 | $0.6320 | $0.6131 | $0.6510 |
| 2027-08-03 | $0.6273 | $0.6085 | $0.6461 |
| 2027-08-04 | $0.6320 | $0.6131 | $0.6510 |
| 2027-08-05 | $0.6273 | $0.6085 | $0.6461 |
| 2027-08-06 | $0.6227 | $0.6040 | $0.6414 |
| 2027-08-07 | $0.6273 | $0.6085 | $0.6462 |
| 2027-08-08 | $0.6233 | $0.6046 | $0.6420 |
| 2027-08-09 | $0.6233 | $0.6046 | $0.6419 |
| 2027-08-10 | $0.6279 | $0.6091 | $0.6468 |
| 2027-08-11 | $0.6233 | $0.6046 | $0.6420 |
| 2027-08-12 | $0.6192 | $0.6007 | $0.6378 |
| 2027-08-13 | $0.6152 | $0.5968 | $0.6337 |
| 2027-08-14 | $0.6198 | $0.6012 | $0.6384 |
| 2027-08-15 | $0.6245 | $0.6057 | $0.6432 |
| 2027-08-16 | $0.6198 | $0.6012 | $0.6384 |
| 2027-08-17 | $0.6152 | $0.5968 | $0.6337 |
| 2027-08-18 | $0.6192 | $0.6006 | $0.6378 |
| 2027-08-19 | $0.6232 | $0.6045 | $0.6418 |
| 2027-08-20 | $0.6232 | $0.6045 | $0.6419 |
| 2027-08-21 | $0.6192 | $0.6006 | $0.6378 |
| 2027-08-22 | $0.6146 | $0.5962 | $0.6330 |
| 2027-08-23 | $0.6100 | $0.5917 | $0.6283 |
| 2027-08-24 | $0.6140 | $0.5956 | $0.6325 |
| 2027-08-25 | $0.6186 | $0.6001 | $0.6372 |
| 2027-08-26 | $0.6147 | $0.5962 | $0.6331 |
| 2027-08-27 | $0.6192 | $0.6007 | $0.6378 |
| 2027-08-28 | $0.6152 | $0.5967 | $0.6336 |
| 2027-08-29 | $0.6111 | $0.5928 | $0.6294 |
| 2027-08-30 | $0.6157 | $0.5972 | $0.6341 |
| 2027-08-31 | $0.6111 | $0.5928 | $0.6294 |
| 2027 September | |||
| 2027-09-01 | $0.6066 | $0.5884 | $0.6248 |
| 2027-09-02 | $0.6111 | $0.5928 | $0.6294 |
| 2027-09-03 | $0.6157 | $0.5972 | $0.6341 |
| 2027-09-04 | $0.6111 | $0.5928 | $0.6294 |
| 2027-09-05 | $0.6070 | $0.5888 | $0.6252 |
| 2027-09-06 | $0.6115 | $0.5932 | $0.6299 |
| 2027-09-07 | $0.6070 | $0.5888 | $0.6252 |
| 2027-09-08 | $0.6029 | $0.5849 | $0.6210 |
| 2027-09-09 | $0.6075 | $0.5892 | $0.6257 |
| 2027-09-10 | $0.6120 | $0.5936 | $0.6304 |
| 2027-09-11 | $0.6075 | $0.5892 | $0.6257 |
| 2027-09-12 | $0.6033 | $0.5852 | $0.6214 |
| 2027-09-13 | $0.6033 | $0.5852 | $0.6214 |
| 2027-09-14 | $0.6033 | $0.5852 | $0.6214 |
| 2027-09-15 | $0.5989 | $0.5809 | $0.6168 |
| 2027-09-16 | $0.5988 | $0.5809 | $0.6168 |
| 2027-09-17 | $0.5944 | $0.5766 | $0.6122 |
| 2027-09-18 | $0.5989 | $0.5809 | $0.6168 |
| 2027-09-19 | $0.6033 | $0.5852 | $0.6214 |
| 2027-09-20 | $0.5989 | $0.5809 | $0.6168 |
| 2027-09-21 | $0.6033 | $0.5852 | $0.6214 |
| 2027-09-22 | $0.6033 | $0.5852 | $0.6214 |
| 2027-09-23 | $0.5992 | $0.5812 | $0.6172 |
| 2027-09-24 | $0.5947 | $0.5769 | $0.6126 |
| 2027-09-25 | $0.5905 | $0.5728 | $0.6082 |
| 2027-09-26 | $0.5947 | $0.5769 | $0.6126 |
| 2027-09-27 | $0.5992 | $0.5812 | $0.6172 |
| 2027-09-28 | $0.5947 | $0.5769 | $0.6126 |
| 2027-09-29 | $0.5992 | $0.5812 | $0.6172 |
| 2027-09-30 | $0.5992 | $0.5812 | $0.6172 |
| 2027 October | |||
| 2027-10-01 | $0.6037 | $0.5856 | $0.6218 |
| 2027-10-02 | $0.6082 | $0.5899 | $0.6264 |
| 2027-10-03 | $0.6082 | $0.5899 | $0.6264 |
| 2027-10-04 | $0.6127 | $0.5944 | $0.6311 |
| 2027-10-05 | $0.6082 | $0.5899 | $0.6264 |
| 2027-10-06 | $0.6037 | $0.5856 | $0.6218 |
| 2027-10-07 | $0.6082 | $0.5899 | $0.6264 |
| 2027-10-08 | $0.6037 | $0.5856 | $0.6218 |
| 2027-10-09 | $0.6037 | $0.5856 | $0.6218 |
| 2027-10-10 | $0.6037 | $0.5856 | $0.6218 |
| 2027-10-11 | $0.6037 | $0.5856 | $0.6218 |
| 2027-10-12 | $0.6037 | $0.5856 | $0.6218 |
| 2027-10-13 | $0.6079 | $0.5897 | $0.6261 |
| 2027-10-14 | $0.6121 | $0.5937 | $0.6305 |
| 2027-10-15 | $0.6076 | $0.5893 | $0.6258 |
| 2027-10-16 | $0.6121 | $0.5937 | $0.6305 |
| 2027-10-17 | $0.6167 | $0.5982 | $0.6352 |
| 2027-10-18 | $0.6121 | $0.5938 | $0.6305 |
| 2027-10-19 | $0.6121 | $0.5938 | $0.6305 |
| 2027-10-20 | $0.6121 | $0.5937 | $0.6305 |
| 2027-10-21 | $0.6076 | $0.5893 | $0.6258 |
| 2027-10-22 | $0.6121 | $0.5938 | $0.6305 |
| 2027-10-23 | $0.6167 | $0.5982 | $0.6352 |
| 2027-10-24 | $0.6121 | $0.5938 | $0.6305 |
| 2027-10-25 | $0.6121 | $0.5937 | $0.6305 |
| 2027-10-26 | $0.6167 | $0.5982 | $0.6352 |
| 2027-10-27 | $0.6121 | $0.5938 | $0.6305 |
| 2027-10-28 | $0.6121 | $0.5938 | $0.6305 |
| 2027-10-29 | $0.6167 | $0.5982 | $0.6352 |
| 2027-10-30 | $0.6126 | $0.5942 | $0.6310 |
| 2027-10-31 | $0.6167 | $0.5982 | $0.6352 |
| 2027 November | |||
| 2027-11-01 | $0.6213 | $0.6027 | $0.6399 |
| 2027-11-02 | $0.6167 | $0.5982 | $0.6352 |
| 2027-11-03 | $0.6121 | $0.5938 | $0.6305 |