Current ECF price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5972 | $0.5793 | $0.6152 |
| 2029-01-02 | $0.5972 | $0.5793 | $0.6152 |
| 2029-01-03 | $0.6015 | $0.5835 | $0.6196 |
| 2029-01-04 | $0.6015 | $0.5835 | $0.6196 |
| 2029-01-05 | $0.6058 | $0.5876 | $0.6240 |
| 2029-01-06 | $0.6058 | $0.5876 | $0.6240 |
| 2029-01-07 | $0.6058 | $0.5876 | $0.6240 |
| 2029-01-08 | $0.6075 | $0.5893 | $0.6257 |
| 2029-01-09 | $0.6058 | $0.5876 | $0.6240 |
| 2029-01-10 | $0.6058 | $0.5876 | $0.6240 |
| 2029-01-11 | $0.6058 | $0.5876 | $0.6240 |
| 2029-01-12 | $0.6100 | $0.5917 | $0.6283 |
| 2029-01-13 | $0.6100 | $0.5917 | $0.6283 |
| 2029-01-14 | $0.6058 | $0.5876 | $0.6240 |
| 2029-01-15 | $0.6013 | $0.5832 | $0.6193 |
| 2029-01-16 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-17 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-18 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-19 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-20 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-21 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-22 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-23 | $0.5996 | $0.5816 | $0.6176 |
| 2029-01-24 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-25 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-26 | $0.6081 | $0.5899 | $0.6264 |
| 2029-01-27 | $0.6081 | $0.5899 | $0.6264 |
| 2029-01-28 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-29 | $0.6039 | $0.5857 | $0.6220 |
| 2029-01-30 | $0.6013 | $0.5832 | $0.6193 |
| 2029-01-31 | $0.6039 | $0.5857 | $0.6220 |
| 2029 February | |||
| 2029-02-01 | $0.6039 | $0.5857 | $0.6220 |
| 2029-02-02 | $0.6039 | $0.5857 | $0.6220 |
| 2029-02-03 | $0.6039 | $0.5857 | $0.6220 |
| 2029-02-04 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-05 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-06 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-07 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-08 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-09 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-10 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-11 | $0.5950 | $0.5771 | $0.6128 |
| 2029-02-12 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-13 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-14 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-15 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-16 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-17 | $0.5994 | $0.5814 | $0.6173 |
| 2029-02-18 | $0.5950 | $0.5771 | $0.6128 |
| 2029-02-19 | $0.5950 | $0.5771 | $0.6128 |
| 2029-02-20 | $0.5906 | $0.5729 | $0.6083 |
| 2029-02-21 | $0.5862 | $0.5686 | $0.6038 |
| 2029-02-22 | $0.5906 | $0.5729 | $0.6083 |
| 2029-02-23 | $0.5906 | $0.5729 | $0.6083 |
| 2029-02-24 | $0.5906 | $0.5729 | $0.6083 |
| 2029-02-25 | $0.5950 | $0.5772 | $0.6129 |
| 2029-02-26 | $0.5950 | $0.5772 | $0.6129 |
| 2029-02-27 | $0.5950 | $0.5772 | $0.6129 |
| 2029-02-28 | $0.5924 | $0.5746 | $0.6102 |
| 2029 March | |||
| 2029-03-01 | $0.5968 | $0.5789 | $0.6147 |
| 2029-03-02 | $0.5924 | $0.5746 | $0.6102 |
| 2029-03-03 | $0.5924 | $0.5746 | $0.6102 |
| 2029-03-04 | $0.5924 | $0.5746 | $0.6102 |
| 2029-03-05 | $0.5880 | $0.5703 | $0.6056 |
| 2029-03-06 | $0.5924 | $0.5746 | $0.6102 |
| 2029-03-07 | $0.5968 | $0.5789 | $0.6147 |
| 2029-03-08 | $0.5924 | $0.5746 | $0.6102 |
| 2029-03-09 | $0.5968 | $0.5789 | $0.6147 |
| 2029-03-10 | $0.5968 | $0.5789 | $0.6147 |
| 2029-03-11 | $0.5924 | $0.5746 | $0.6102 |
| 2029-03-12 | $0.5968 | $0.5789 | $0.6147 |
| 2029-03-13 | $0.5924 | $0.5746 | $0.6102 |
| 2029-03-14 | $0.5954 | $0.5775 | $0.6132 |
| 2029-03-15 | $0.5983 | $0.5804 | $0.6163 |
| 2029-03-16 | $0.6028 | $0.5847 | $0.6209 |
| 2029-03-17 | $0.6073 | $0.5891 | $0.6255 |
| 2029-03-18 | $0.6046 | $0.5864 | $0.6227 |
| 2029-03-19 | $0.6046 | $0.5864 | $0.6227 |
| 2029-03-20 | $0.6044 | $0.5863 | $0.6225 |
| 2029-03-21 | $0.6089 | $0.5906 | $0.6272 |
| 2029-03-22 | $0.6044 | $0.5863 | $0.6225 |
| 2029-03-23 | $0.6044 | $0.5863 | $0.6225 |
| 2029-03-24 | $0.6073 | $0.5891 | $0.6255 |
| 2029-03-25 | $0.6102 | $0.5919 | $0.6285 |
| 2029-03-26 | $0.6102 | $0.5919 | $0.6285 |
| 2029-03-27 | $0.6104 | $0.5921 | $0.6287 |
| 2029-03-28 | $0.6058 | $0.5877 | $0.6240 |
| 2029-03-29 | $0.6104 | $0.5921 | $0.6287 |
| 2029-03-30 | $0.6104 | $0.5921 | $0.6287 |
| 2029-03-31 | $0.6104 | $0.5921 | $0.6287 |
| 2029 April | |||
| 2029-04-01 | $0.6102 | $0.5919 | $0.6285 |
| 2029-04-02 | $0.6073 | $0.5891 | $0.6255 |
| 2029-04-03 | $0.6104 | $0.5921 | $0.6287 |
| 2029-04-04 | $0.6104 | $0.5921 | $0.6287 |
| 2029-04-05 | $0.6102 | $0.5919 | $0.6285 |
| 2029-04-06 | $0.6130 | $0.5946 | $0.6314 |
| 2029-04-07 | $0.6176 | $0.5990 | $0.6361 |
| 2029-04-08 | $0.6222 | $0.6035 | $0.6409 |
| 2029-04-09 | $0.6176 | $0.5990 | $0.6361 |
| 2029-04-10 | $0.6202 | $0.6016 | $0.6388 |
| 2029-04-11 | $0.6249 | $0.6061 | $0.6436 |
| 2029-04-12 | $0.6295 | $0.6106 | $0.6484 |
| 2029-04-13 | $0.6249 | $0.6061 | $0.6436 |
| 2029-04-14 | $0.6295 | $0.6106 | $0.6484 |
| 2029-04-15 | $0.6295 | $0.6106 | $0.6484 |
| 2029-04-16 | $0.6294 | $0.6105 | $0.6483 |
| 2029-04-17 | $0.6341 | $0.6151 | $0.6531 |
| 2029-04-18 | $0.6342 | $0.6152 | $0.6533 |
| 2029-04-19 | $0.6312 | $0.6122 | $0.6501 |
| 2029-04-20 | $0.6341 | $0.6151 | $0.6531 |
| 2029-04-21 | $0.6341 | $0.6151 | $0.6531 |
| 2029-04-22 | $0.6313 | $0.6124 | $0.6503 |
| 2029-04-23 | $0.6313 | $0.6124 | $0.6503 |
| 2029-04-24 | $0.6283 | $0.6094 | $0.6471 |
| 2029-04-25 | $0.6236 | $0.6049 | $0.6423 |
| 2029-04-26 | $0.6283 | $0.6094 | $0.6471 |
| 2029-04-27 | $0.6236 | $0.6049 | $0.6423 |
| 2029-04-28 | $0.6236 | $0.6049 | $0.6423 |
| 2029-04-29 | $0.6283 | $0.6094 | $0.6471 |
| 2029-04-30 | $0.6254 | $0.6066 | $0.6441 |
| 2029 May | |||
| 2029-05-01 | $0.6207 | $0.6021 | $0.6393 |
| 2029-05-02 | $0.6206 | $0.6020 | $0.6392 |
| 2029-05-03 | $0.6236 | $0.6049 | $0.6423 |
| 2029-05-04 | $0.6236 | $0.6049 | $0.6423 |
| 2029-05-05 | $0.6283 | $0.6094 | $0.6471 |
| 2029-05-06 | $0.6236 | $0.6049 | $0.6423 |
| 2029-05-07 | $0.6207 | $0.6021 | $0.6393 |
| 2029-05-08 | $0.6207 | $0.6021 | $0.6393 |
| 2029-05-09 | $0.6209 | $0.6023 | $0.6395 |
| 2029-05-10 | $0.6163 | $0.5978 | $0.6348 |
| 2029-05-11 | $0.6192 | $0.6006 | $0.6378 |
| 2029-05-12 | $0.6192 | $0.6006 | $0.6378 |
| 2029-05-13 | $0.6238 | $0.6051 | $0.6426 |
| 2029-05-14 | $0.6266 | $0.6078 | $0.6454 |
| 2029-05-15 | $0.6238 | $0.6051 | $0.6426 |
| 2029-05-16 | $0.6208 | $0.6022 | $0.6394 |
| 2029-05-17 | $0.6254 | $0.6067 | $0.6442 |
| 2029-05-18 | $0.6254 | $0.6067 | $0.6442 |
| 2029-05-19 | $0.6208 | $0.6022 | $0.6394 |
| 2029-05-20 | $0.6176 | $0.5991 | $0.6361 |
| 2029-05-21 | $0.6208 | $0.6022 | $0.6394 |
| 2029-05-22 | $0.6254 | $0.6067 | $0.6442 |
| 2029-05-23 | $0.6208 | $0.6022 | $0.6394 |
| 2029-05-24 | $0.6254 | $0.6067 | $0.6442 |
| 2029-05-25 | $0.6301 | $0.6112 | $0.6490 |
| 2029-05-26 | $0.6254 | $0.6067 | $0.6442 |
| 2029-05-27 | $0.6301 | $0.6112 | $0.6490 |
| 2029-05-28 | $0.6348 | $0.6158 | $0.6539 |
| 2029-05-29 | $0.6301 | $0.6112 | $0.6490 |
| 2029-05-30 | $0.6275 | $0.6087 | $0.6463 |
| 2029-05-31 | $0.6248 | $0.6060 | $0.6435 |
| 2029 June | |||
| 2029-06-01 | $0.6275 | $0.6087 | $0.6463 |
| 2029-06-02 | $0.6245 | $0.6057 | $0.6432 |
| 2029-06-03 | $0.6291 | $0.6103 | $0.6480 |
| 2029-06-04 | $0.6338 | $0.6148 | $0.6529 |
| 2029-06-05 | $0.6386 | $0.6194 | $0.6577 |
| 2029-06-06 | $0.6357 | $0.6166 | $0.6548 |
| 2029-06-07 | $0.6356 | $0.6165 | $0.6547 |
| 2029-06-08 | $0.6404 | $0.6211 | $0.6596 |
| 2029-06-09 | $0.6356 | $0.6165 | $0.6547 |
| 2029-06-10 | $0.6404 | $0.6211 | $0.6596 |
| 2029-06-11 | $0.6356 | $0.6165 | $0.6547 |
| 2029-06-12 | $0.6404 | $0.6212 | $0.6596 |
| 2029-06-13 | $0.6452 | $0.6258 | $0.6645 |
| 2029-06-14 | $0.6481 | $0.6286 | $0.6675 |
| 2029-06-15 | $0.6433 | $0.6240 | $0.6626 |
| 2029-06-16 | $0.6481 | $0.6286 | $0.6675 |
| 2029-06-17 | $0.6433 | $0.6240 | $0.6626 |
| 2029-06-18 | $0.6463 | $0.6269 | $0.6657 |
| 2029-06-19 | $0.6415 | $0.6223 | $0.6608 |
| 2029-06-20 | $0.6414 | $0.6221 | $0.6606 |
| 2029-06-21 | $0.6441 | $0.6248 | $0.6634 |
| 2029-06-22 | $0.6489 | $0.6294 | $0.6684 |
| 2029-06-23 | $0.6441 | $0.6248 | $0.6634 |
| 2029-06-24 | $0.6489 | $0.6294 | $0.6684 |
| 2029-06-25 | $0.6441 | $0.6248 | $0.6634 |
| 2029-06-26 | $0.6489 | $0.6294 | $0.6684 |
| 2029-06-27 | $0.6441 | $0.6248 | $0.6634 |
| 2029-06-28 | $0.6393 | $0.6201 | $0.6585 |
| 2029-06-29 | $0.6346 | $0.6155 | $0.6536 |
| 2029-06-30 | $0.6346 | $0.6155 | $0.6536 |
| 2029 July | |||
| 2029-07-01 | $0.6346 | $0.6155 | $0.6536 |
| 2029-07-02 | $0.6373 | $0.6182 | $0.6565 |
| 2029-07-03 | $0.6344 | $0.6154 | $0.6535 |
| 2029-07-04 | $0.6392 | $0.6200 | $0.6584 |
| 2029-07-05 | $0.6344 | $0.6154 | $0.6535 |
| 2029-07-06 | $0.6392 | $0.6200 | $0.6584 |
| 2029-07-07 | $0.6344 | $0.6154 | $0.6535 |
| 2029-07-08 | $0.6344 | $0.6154 | $0.6535 |
| 2029-07-09 | $0.6297 | $0.6108 | $0.6486 |
| 2029-07-10 | $0.6345 | $0.6154 | $0.6535 |
| 2029-07-11 | $0.6392 | $0.6200 | $0.6584 |
| 2029-07-12 | $0.6440 | $0.6247 | $0.6633 |
| 2029-07-13 | $0.6392 | $0.6200 | $0.6584 |
| 2029-07-14 | $0.6363 | $0.6172 | $0.6554 |
| 2029-07-15 | $0.6393 | $0.6201 | $0.6585 |
| 2029-07-16 | $0.6392 | $0.6200 | $0.6584 |
| 2029-07-17 | $0.6363 | $0.6172 | $0.6553 |
| 2029-07-18 | $0.6363 | $0.6172 | $0.6554 |
| 2029-07-19 | $0.6363 | $0.6172 | $0.6554 |
| 2029-07-20 | $0.6411 | $0.6219 | $0.6603 |
| 2029-07-21 | $0.6363 | $0.6172 | $0.6554 |
| 2029-07-22 | $0.6363 | $0.6172 | $0.6554 |
| 2029-07-23 | $0.6334 | $0.6144 | $0.6524 |
| 2029-07-24 | $0.6363 | $0.6172 | $0.6554 |
| 2029-07-25 | $0.6316 | $0.6127 | $0.6506 |
| 2029-07-26 | $0.6345 | $0.6155 | $0.6536 |
| 2029-07-27 | $0.6393 | $0.6201 | $0.6584 |
| 2029-07-28 | $0.6345 | $0.6155 | $0.6536 |
| 2029-07-29 | $0.6373 | $0.6182 | $0.6564 |
| 2029-07-30 | $0.6421 | $0.6228 | $0.6613 |
| 2029-07-31 | $0.6391 | $0.6200 | $0.6583 |
| 2029 August | |||
| 2029-08-01 | $0.6439 | $0.6246 | $0.6632 |
| 2029-08-02 | $0.6409 | $0.6216 | $0.6601 |
| 2029-08-03 | $0.6411 | $0.6218 | $0.6603 |
| 2029-08-04 | $0.6381 | $0.6190 | $0.6573 |
| 2029-08-05 | $0.6409 | $0.6216 | $0.6601 |
| 2029-08-06 | $0.6409 | $0.6216 | $0.6601 |
| 2029-08-07 | $0.6457 | $0.6263 | $0.6650 |
| 2029-08-08 | $0.6505 | $0.6310 | $0.6700 |
| 2029-08-09 | $0.6457 | $0.6263 | $0.6650 |
| 2029-08-10 | $0.6457 | $0.6263 | $0.6650 |
| 2029-08-11 | $0.6428 | $0.6235 | $0.6621 |
| 2029-08-12 | $0.6428 | $0.6235 | $0.6621 |
| 2029-08-13 | $0.6457 | $0.6263 | $0.6650 |
| 2029-08-14 | $0.6409 | $0.6217 | $0.6601 |
| 2029-08-15 | $0.6457 | $0.6263 | $0.6650 |
| 2029-08-16 | $0.6409 | $0.6217 | $0.6601 |
| 2029-08-17 | $0.6457 | $0.6263 | $0.6651 |
| 2029-08-18 | $0.6409 | $0.6217 | $0.6601 |
| 2029-08-19 | $0.6410 | $0.6218 | $0.6602 |
| 2029-08-20 | $0.6410 | $0.6218 | $0.6602 |
| 2029-08-21 | $0.6362 | $0.6172 | $0.6553 |
| 2029-08-22 | $0.6410 | $0.6218 | $0.6602 |
| 2029-08-23 | $0.6381 | $0.6190 | $0.6572 |
| 2029-08-24 | $0.6382 | $0.6190 | $0.6573 |
| 2029-08-25 | $0.6352 | $0.6161 | $0.6542 |
| 2029-08-26 | $0.6322 | $0.6132 | $0.6512 |
| 2029-08-27 | $0.6369 | $0.6178 | $0.6560 |
| 2029-08-28 | $0.6397 | $0.6205 | $0.6589 |
| 2029-08-29 | $0.6368 | $0.6177 | $0.6559 |
| 2029-08-30 | $0.6368 | $0.6177 | $0.6559 |
| 2029-08-31 | $0.6396 | $0.6204 | $0.6588 |
| 2029 September | |||
| 2029-09-01 | $0.6444 | $0.6251 | $0.6638 |
| 2029-09-02 | $0.6396 | $0.6205 | $0.6588 |
| 2029-09-03 | $0.6426 | $0.6233 | $0.6619 |
| 2029-09-04 | $0.6378 | $0.6187 | $0.6570 |
| 2029-09-05 | $0.6408 | $0.6216 | $0.6600 |
| 2029-09-06 | $0.6408 | $0.6216 | $0.6600 |
| 2029-09-07 | $0.6437 | $0.6244 | $0.6631 |
| 2029-09-08 | $0.6407 | $0.6215 | $0.6599 |
| 2029-09-09 | $0.6455 | $0.6261 | $0.6649 |
| 2029-09-10 | $0.6455 | $0.6261 | $0.6649 |
| 2029-09-11 | $0.6425 | $0.6232 | $0.6618 |
| 2029-09-12 | $0.6455 | $0.6261 | $0.6649 |
| 2029-09-13 | $0.6407 | $0.6215 | $0.6599 |
| 2029-09-14 | $0.6408 | $0.6216 | $0.6601 |
| 2029-09-15 | $0.6456 | $0.6263 | $0.6650 |
| 2029-09-16 | $0.6408 | $0.6216 | $0.6601 |
| 2029-09-17 | $0.6456 | $0.6263 | $0.6650 |
| 2029-09-18 | $0.6408 | $0.6216 | $0.6601 |
| 2029-09-19 | $0.6438 | $0.6245 | $0.6631 |
| 2029-09-20 | $0.6467 | $0.6273 | $0.6662 |
| 2029-09-21 | $0.6467 | $0.6273 | $0.6662 |
| 2029-09-22 | $0.6467 | $0.6273 | $0.6662 |
| 2029-09-23 | $0.6437 | $0.6244 | $0.6630 |
| 2029-09-24 | $0.6485 | $0.6290 | $0.6680 |
| 2029-09-25 | $0.6497 | $0.6302 | $0.6692 |
| 2029-09-26 | $0.6456 | $0.6263 | $0.6650 |
| 2029-09-27 | $0.6425 | $0.6232 | $0.6618 |
| 2029-09-28 | $0.6456 | $0.6263 | $0.6650 |
| 2029-09-29 | $0.6408 | $0.6216 | $0.6601 |
| 2029-09-30 | $0.6378 | $0.6187 | $0.6569 |
| 2029 October | |||
| 2029-10-01 | $0.6378 | $0.6187 | $0.6569 |
| 2029-10-02 | $0.6426 | $0.6233 | $0.6619 |
| 2029-10-03 | $0.6378 | $0.6187 | $0.6569 |
| 2029-10-04 | $0.6407 | $0.6214 | $0.6599 |
| 2029-10-05 | $0.6374 | $0.6183 | $0.6565 |
| 2029-10-06 | $0.6422 | $0.6229 | $0.6614 |
| 2029-10-07 | $0.6374 | $0.6183 | $0.6565 |
| 2029-10-08 | $0.6422 | $0.6229 | $0.6614 |
| 2029-10-09 | $0.6374 | $0.6183 | $0.6565 |
| 2029-10-10 | $0.6404 | $0.6212 | $0.6596 |
| 2029-10-11 | $0.6375 | $0.6184 | $0.6566 |
| 2029-10-12 | $0.6375 | $0.6184 | $0.6566 |
| 2029-10-13 | $0.6346 | $0.6155 | $0.6536 |
| 2029-10-14 | $0.6393 | $0.6201 | $0.6585 |
| 2029-10-15 | $0.6393 | $0.6201 | $0.6585 |
| 2029-10-16 | $0.6422 | $0.6229 | $0.6614 |
| 2029-10-17 | $0.6422 | $0.6229 | $0.6614 |
| 2029-10-18 | $0.6412 | $0.6220 | $0.6604 |
| 2029-10-19 | $0.6413 | $0.6221 | $0.6605 |
| 2029-10-20 | $0.6461 | $0.6267 | $0.6655 |
| 2029-10-21 | $0.6431 | $0.6238 | $0.6624 |
| 2029-10-22 | $0.6479 | $0.6285 | $0.6674 |
| 2029-10-23 | $0.6450 | $0.6256 | $0.6643 |
| 2029-10-24 | $0.6450 | $0.6256 | $0.6643 |
| 2029-10-25 | $0.6402 | $0.6210 | $0.6594 |
| 2029-10-26 | $0.6431 | $0.6238 | $0.6624 |
| 2029-10-27 | $0.6432 | $0.6239 | $0.6625 |
| 2029-10-28 | $0.6403 | $0.6211 | $0.6595 |
| 2029-10-29 | $0.6355 | $0.6165 | $0.6546 |
| 2029-10-30 | $0.6403 | $0.6211 | $0.6595 |
| 2029-10-31 | $0.6433 | $0.6240 | $0.6626 |
| 2029 November | |||
| 2029-11-01 | $0.6404 | $0.6212 | $0.6596 |
| 2029-11-02 | $0.6374 | $0.6183 | $0.6565 |