Current ECF price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5651 | $0.5482 | $0.5821 |
| 2031-01-02 | $0.5615 | $0.5446 | $0.5783 |
| 2031-01-03 | $0.5657 | $0.5487 | $0.5826 |
| 2031-01-04 | $0.5619 | $0.5451 | $0.5788 |
| 2031-01-05 | $0.5582 | $0.5415 | $0.5750 |
| 2031-01-06 | $0.5624 | $0.5455 | $0.5793 |
| 2031-01-07 | $0.5582 | $0.5415 | $0.5750 |
| 2031-01-08 | $0.5541 | $0.5375 | $0.5707 |
| 2031-01-09 | $0.5582 | $0.5415 | $0.5750 |
| 2031-01-10 | $0.5624 | $0.5455 | $0.5793 |
| 2031-01-11 | $0.5582 | $0.5415 | $0.5750 |
| 2031-01-12 | $0.5545 | $0.5378 | $0.5711 |
| 2031-01-13 | $0.5586 | $0.5419 | $0.5754 |
| 2031-01-14 | $0.5545 | $0.5379 | $0.5711 |
| 2031-01-15 | $0.5508 | $0.5342 | $0.5673 |
| 2031-01-16 | $0.5549 | $0.5382 | $0.5715 |
| 2031-01-17 | $0.5590 | $0.5423 | $0.5758 |
| 2031-01-18 | $0.5549 | $0.5382 | $0.5715 |
| 2031-01-19 | $0.5511 | $0.5346 | $0.5676 |
| 2031-01-20 | $0.5511 | $0.5346 | $0.5677 |
| 2031-01-21 | $0.5511 | $0.5346 | $0.5677 |
| 2031-01-22 | $0.5470 | $0.5306 | $0.5634 |
| 2031-01-23 | $0.5470 | $0.5306 | $0.5634 |
| 2031-01-24 | $0.5430 | $0.5267 | $0.5593 |
| 2031-01-25 | $0.5470 | $0.5306 | $0.5634 |
| 2031-01-26 | $0.5511 | $0.5346 | $0.5677 |
| 2031-01-27 | $0.5470 | $0.5306 | $0.5634 |
| 2031-01-28 | $0.5511 | $0.5346 | $0.5677 |
| 2031-01-29 | $0.5511 | $0.5346 | $0.5677 |
| 2031-01-30 | $0.5473 | $0.5309 | $0.5637 |
| 2031-01-31 | $0.5433 | $0.5270 | $0.5596 |
| 2031 February | |||
| 2031-02-01 | $0.5394 | $0.5232 | $0.5556 |
| 2031-02-02 | $0.5433 | $0.5270 | $0.5596 |
| 2031-02-03 | $0.5473 | $0.5309 | $0.5638 |
| 2031-02-04 | $0.5433 | $0.5270 | $0.5596 |
| 2031-02-05 | $0.5473 | $0.5309 | $0.5638 |
| 2031-02-06 | $0.5473 | $0.5309 | $0.5638 |
| 2031-02-07 | $0.5514 | $0.5349 | $0.5680 |
| 2031-02-08 | $0.5556 | $0.5389 | $0.5722 |
| 2031-02-09 | $0.5556 | $0.5389 | $0.5722 |
| 2031-02-10 | $0.5597 | $0.5429 | $0.5765 |
| 2031-02-11 | $0.5556 | $0.5389 | $0.5722 |
| 2031-02-12 | $0.5514 | $0.5349 | $0.5680 |
| 2031-02-13 | $0.5556 | $0.5389 | $0.5722 |
| 2031-02-14 | $0.5514 | $0.5349 | $0.5680 |
| 2031-02-15 | $0.5514 | $0.5349 | $0.5680 |
| 2031-02-16 | $0.5514 | $0.5349 | $0.5680 |
| 2031-02-17 | $0.5514 | $0.5349 | $0.5680 |
| 2031-02-18 | $0.5514 | $0.5349 | $0.5680 |
| 2031-02-19 | $0.5553 | $0.5386 | $0.5720 |
| 2031-02-20 | $0.5591 | $0.5424 | $0.5759 |
| 2031-02-21 | $0.5550 | $0.5383 | $0.5716 |
| 2031-02-22 | $0.5591 | $0.5424 | $0.5759 |
| 2031-02-23 | $0.5633 | $0.5464 | $0.5802 |
| 2031-02-24 | $0.5591 | $0.5424 | $0.5759 |
| 2031-02-25 | $0.5591 | $0.5424 | $0.5759 |
| 2031-02-26 | $0.5591 | $0.5424 | $0.5759 |
| 2031-02-27 | $0.5550 | $0.5383 | $0.5716 |
| 2031-02-28 | $0.5591 | $0.5424 | $0.5759 |
| 2031 March | |||
| 2031-03-01 | $0.5633 | $0.5464 | $0.5802 |
| 2031-03-02 | $0.5592 | $0.5424 | $0.5759 |
| 2031-03-03 | $0.5591 | $0.5424 | $0.5759 |
| 2031-03-04 | $0.5633 | $0.5464 | $0.5802 |
| 2031-03-05 | $0.5591 | $0.5424 | $0.5759 |
| 2031-03-06 | $0.5591 | $0.5424 | $0.5759 |
| 2031-03-07 | $0.5633 | $0.5464 | $0.5802 |
| 2031-03-08 | $0.5596 | $0.5428 | $0.5764 |
| 2031-03-09 | $0.5633 | $0.5464 | $0.5802 |
| 2031-03-10 | $0.5675 | $0.5505 | $0.5846 |
| 2031-03-11 | $0.5633 | $0.5464 | $0.5802 |
| 2031-03-12 | $0.5592 | $0.5424 | $0.5759 |
| 2031-03-13 | $0.5629 | $0.5460 | $0.5798 |
| 2031-03-14 | $0.5592 | $0.5424 | $0.5759 |
| 2031-03-15 | $0.5629 | $0.5460 | $0.5798 |
| 2031-03-16 | $0.5587 | $0.5420 | $0.5755 |
| 2031-03-17 | $0.5629 | $0.5460 | $0.5798 |
| 2031-03-18 | $0.5667 | $0.5497 | $0.5837 |
| 2031-03-19 | $0.5629 | $0.5460 | $0.5798 |
| 2031-03-20 | $0.5591 | $0.5424 | $0.5759 |
| 2031-03-21 | $0.5550 | $0.5383 | $0.5716 |
| 2031-03-22 | $0.5512 | $0.5347 | $0.5678 |
| 2031-03-23 | $0.5554 | $0.5387 | $0.5720 |
| 2031-03-24 | $0.5512 | $0.5347 | $0.5678 |
| 2031-03-25 | $0.5475 | $0.5311 | $0.5639 |
| 2031-03-26 | $0.5475 | $0.5311 | $0.5639 |
| 2031-03-27 | $0.5516 | $0.5350 | $0.5681 |
| 2031-03-28 | $0.5553 | $0.5386 | $0.5719 |
| 2031-03-29 | $0.5512 | $0.5346 | $0.5677 |
| 2031-03-30 | $0.5512 | $0.5346 | $0.5677 |
| 2031-03-31 | $0.5553 | $0.5386 | $0.5719 |
| 2031 April | |||
| 2031-04-01 | $0.5512 | $0.5346 | $0.5677 |
| 2031-04-02 | $0.5471 | $0.5307 | $0.5635 |
| 2031-04-03 | $0.5471 | $0.5307 | $0.5635 |
| 2031-04-04 | $0.5512 | $0.5346 | $0.5677 |
| 2031-04-05 | $0.5471 | $0.5307 | $0.5635 |
| 2031-04-06 | $0.5512 | $0.5346 | $0.5677 |
| 2031-04-07 | $0.5512 | $0.5346 | $0.5677 |
| 2031-04-08 | $0.5471 | $0.5307 | $0.5635 |
| 2031-04-09 | $0.5433 | $0.5270 | $0.5596 |
| 2031-04-10 | $0.5393 | $0.5231 | $0.5555 |
| 2031-04-11 | $0.5433 | $0.5270 | $0.5596 |
| 2031-04-12 | $0.5393 | $0.5231 | $0.5555 |
| 2031-04-13 | $0.5353 | $0.5192 | $0.5513 |
| 2031-04-14 | $0.5390 | $0.5229 | $0.5552 |
| 2031-04-15 | $0.5390 | $0.5229 | $0.5552 |
| 2031-04-16 | $0.5390 | $0.5229 | $0.5552 |
| 2031-04-17 | $0.5390 | $0.5229 | $0.5552 |
| 2031-04-18 | $0.5431 | $0.5268 | $0.5594 |
| 2031-04-19 | $0.5431 | $0.5268 | $0.5594 |
| 2031-04-20 | $0.5393 | $0.5232 | $0.5555 |
| 2031-04-21 | $0.5356 | $0.5196 | $0.5517 |
| 2031-04-22 | $0.5393 | $0.5232 | $0.5555 |
| 2031-04-23 | $0.5393 | $0.5232 | $0.5555 |
| 2031-04-24 | $0.5356 | $0.5196 | $0.5517 |
| 2031-04-25 | $0.5396 | $0.5234 | $0.5558 |
| 2031-04-26 | $0.5356 | $0.5196 | $0.5517 |
| 2031-04-27 | $0.5396 | $0.5234 | $0.5558 |
| 2031-04-28 | $0.5356 | $0.5196 | $0.5517 |
| 2031-04-29 | $0.5396 | $0.5234 | $0.5558 |
| 2031-04-30 | $0.5356 | $0.5196 | $0.5517 |
| 2031 May | |||
| 2031-05-01 | $0.5356 | $0.5196 | $0.5517 |
| 2031-05-02 | $0.5356 | $0.5196 | $0.5517 |
| 2031-05-03 | $0.5317 | $0.5157 | $0.5476 |
| 2031-05-04 | $0.5356 | $0.5196 | $0.5517 |
| 2031-05-05 | $0.5356 | $0.5196 | $0.5517 |
| 2031-05-06 | $0.5356 | $0.5196 | $0.5517 |
| 2031-05-07 | $0.5394 | $0.5232 | $0.5556 |
| 2031-05-08 | $0.5405 | $0.5242 | $0.5567 |
| 2031-05-09 | $0.5405 | $0.5242 | $0.5567 |
| 2031-05-10 | $0.5445 | $0.5282 | $0.5608 |
| 2031-05-11 | $0.5445 | $0.5282 | $0.5608 |
| 2031-05-12 | $0.5483 | $0.5319 | $0.5648 |
| 2031-05-13 | $0.5443 | $0.5279 | $0.5606 |
| 2031-05-14 | $0.5483 | $0.5319 | $0.5648 |
| 2031-05-15 | $0.5443 | $0.5279 | $0.5606 |
| 2031-05-16 | $0.5404 | $0.5242 | $0.5566 |
| 2031-05-17 | $0.5365 | $0.5204 | $0.5526 |
| 2031-05-18 | $0.5404 | $0.5242 | $0.5566 |
| 2031-05-19 | $0.5364 | $0.5203 | $0.5525 |
| 2031-05-20 | $0.5404 | $0.5242 | $0.5566 |
| 2031-05-21 | $0.5364 | $0.5203 | $0.5525 |
| 2031-05-22 | $0.5324 | $0.5164 | $0.5484 |
| 2031-05-23 | $0.5364 | $0.5203 | $0.5525 |
| 2031-05-24 | $0.5324 | $0.5164 | $0.5484 |
| 2031-05-25 | $0.5324 | $0.5164 | $0.5484 |
| 2031-05-26 | $0.5286 | $0.5128 | $0.5445 |
| 2031-05-27 | $0.5248 | $0.5091 | $0.5405 |
| 2031-05-28 | $0.5287 | $0.5129 | $0.5446 |
| 2031-05-29 | $0.5248 | $0.5091 | $0.5406 |
| 2031-05-30 | $0.5286 | $0.5127 | $0.5444 |
| 2031-05-31 | $0.5286 | $0.5127 | $0.5444 |
| 2031 June | |||
| 2031-06-01 | $0.5324 | $0.5164 | $0.5483 |
| 2031-06-02 | $0.5286 | $0.5127 | $0.5444 |
| 2031-06-03 | $0.5325 | $0.5166 | $0.5485 |
| 2031-06-04 | $0.5362 | $0.5201 | $0.5523 |
| 2031-06-05 | $0.5325 | $0.5166 | $0.5485 |
| 2031-06-06 | $0.5365 | $0.5204 | $0.5526 |
| 2031-06-07 | $0.5365 | $0.5204 | $0.5526 |
| 2031-06-08 | $0.5325 | $0.5166 | $0.5485 |
| 2031-06-09 | $0.5325 | $0.5166 | $0.5485 |
| 2031-06-10 | $0.5365 | $0.5204 | $0.5526 |
| 2031-06-11 | $0.5405 | $0.5243 | $0.5568 |
| 2031-06-12 | $0.5365 | $0.5204 | $0.5526 |
| 2031-06-13 | $0.5326 | $0.5166 | $0.5485 |
| 2031-06-14 | $0.5365 | $0.5204 | $0.5526 |
| 2031-06-15 | $0.5328 | $0.5169 | $0.5488 |
| 2031-06-16 | $0.5328 | $0.5169 | $0.5488 |
| 2031-06-17 | $0.5365 | $0.5204 | $0.5526 |
| 2031-06-18 | $0.5326 | $0.5166 | $0.5485 |
| 2031-06-19 | $0.5365 | $0.5204 | $0.5526 |
| 2031-06-20 | $0.5326 | $0.5166 | $0.5485 |
| 2031-06-21 | $0.5365 | $0.5204 | $0.5526 |
| 2031-06-22 | $0.5326 | $0.5166 | $0.5485 |
| 2031-06-23 | $0.5326 | $0.5166 | $0.5485 |
| 2031-06-24 | $0.5326 | $0.5166 | $0.5485 |
| 2031-06-25 | $0.5363 | $0.5202 | $0.5524 |
| 2031-06-26 | $0.5401 | $0.5239 | $0.5563 |
| 2031-06-27 | $0.5363 | $0.5202 | $0.5524 |
| 2031-06-28 | $0.5323 | $0.5164 | $0.5483 |
| 2031-06-29 | $0.5323 | $0.5164 | $0.5483 |
| 2031-06-30 | $0.5323 | $0.5164 | $0.5483 |
| 2031 July | |||
| 2031-07-01 | $0.5323 | $0.5164 | $0.5483 |
| 2031-07-02 | $0.5323 | $0.5164 | $0.5483 |
| 2031-07-03 | $0.5284 | $0.5125 | $0.5442 |
| 2031-07-04 | $0.5322 | $0.5163 | $0.5482 |
| 2031-07-05 | $0.5362 | $0.5201 | $0.5523 |
| 2031-07-06 | $0.5324 | $0.5164 | $0.5484 |
| 2031-07-07 | $0.5364 | $0.5203 | $0.5525 |
| 2031-07-08 | $0.5326 | $0.5166 | $0.5486 |
| 2031-07-09 | $0.5366 | $0.5205 | $0.5527 |
| 2031-07-10 | $0.5405 | $0.5242 | $0.5567 |
| 2031-07-11 | $0.5364 | $0.5203 | $0.5525 |
| 2031-07-12 | $0.5405 | $0.5242 | $0.5567 |
| 2031-07-13 | $0.5364 | $0.5204 | $0.5525 |
| 2031-07-14 | $0.5405 | $0.5242 | $0.5567 |
| 2031-07-15 | $0.5381 | $0.5219 | $0.5542 |
| 2031-07-16 | $0.5405 | $0.5242 | $0.5567 |
| 2031-07-17 | $0.5365 | $0.5204 | $0.5526 |
| 2031-07-18 | $0.5365 | $0.5204 | $0.5525 |
| 2031-07-19 | $0.5325 | $0.5165 | $0.5484 |
| 2031-07-20 | $0.5365 | $0.5204 | $0.5526 |
| 2031-07-21 | $0.5405 | $0.5243 | $0.5567 |
| 2031-07-22 | $0.5365 | $0.5204 | $0.5526 |
| 2031-07-23 | $0.5365 | $0.5204 | $0.5526 |
| 2031-07-24 | $0.5325 | $0.5165 | $0.5485 |
| 2031-07-25 | $0.5285 | $0.5127 | $0.5444 |
| 2031-07-26 | $0.5285 | $0.5127 | $0.5444 |
| 2031-07-27 | $0.5285 | $0.5127 | $0.5444 |
| 2031-07-28 | $0.5325 | $0.5165 | $0.5485 |
| 2031-07-29 | $0.5285 | $0.5127 | $0.5444 |
| 2031-07-30 | $0.5285 | $0.5127 | $0.5444 |
| 2031-07-31 | $0.5325 | $0.5165 | $0.5485 |
| 2031 August | |||
| 2031-08-01 | $0.5285 | $0.5127 | $0.5444 |
| 2031-08-02 | $0.5325 | $0.5165 | $0.5485 |
| 2031-08-03 | $0.5365 | $0.5204 | $0.5526 |
| 2031-08-04 | $0.5365 | $0.5204 | $0.5526 |
| 2031-08-05 | $0.5325 | $0.5165 | $0.5485 |
| 2031-08-06 | $0.5285 | $0.5127 | $0.5444 |
| 2031-08-07 | $0.5325 | $0.5165 | $0.5485 |
| 2031-08-08 | $0.5285 | $0.5127 | $0.5444 |
| 2031-08-09 | $0.5246 | $0.5089 | $0.5404 |
| 2031-08-10 | $0.5286 | $0.5127 | $0.5444 |
| 2031-08-11 | $0.5246 | $0.5089 | $0.5404 |
| 2031-08-12 | $0.5286 | $0.5127 | $0.5444 |
| 2031-08-13 | $0.5325 | $0.5165 | $0.5485 |
| 2031-08-14 | $0.5286 | $0.5127 | $0.5444 |
| 2031-08-15 | $0.5246 | $0.5089 | $0.5404 |
| 2031-08-16 | $0.5286 | $0.5127 | $0.5444 |
| 2031-08-17 | $0.5246 | $0.5089 | $0.5404 |
| 2031-08-18 | $0.5207 | $0.5051 | $0.5364 |
| 2031-08-19 | $0.5223 | $0.5067 | $0.5380 |
| 2031-08-20 | $0.5185 | $0.5029 | $0.5340 |
| 2031-08-21 | $0.5146 | $0.4992 | $0.5301 |
| 2031-08-22 | $0.5185 | $0.5029 | $0.5340 |
| 2031-08-23 | $0.5185 | $0.5029 | $0.5340 |
| 2031-08-24 | $0.5146 | $0.4992 | $0.5301 |
| 2031-08-25 | $0.5146 | $0.4992 | $0.5301 |
| 2031-08-26 | $0.5163 | $0.5008 | $0.5318 |
| 2031-08-27 | $0.5146 | $0.4992 | $0.5301 |
| 2031-08-28 | $0.5108 | $0.4955 | $0.5261 |
| 2031-08-29 | $0.5070 | $0.4918 | $0.5222 |
| 2031-08-30 | $0.5108 | $0.4955 | $0.5261 |
| 2031-08-31 | $0.5070 | $0.4918 | $0.5222 |
| 2031 September | |||
| 2031-09-01 | $0.5070 | $0.4918 | $0.5222 |
| 2031-09-02 | $0.5108 | $0.4955 | $0.5261 |
| 2031-09-03 | $0.5146 | $0.4992 | $0.5301 |
| 2031-09-04 | $0.5185 | $0.5029 | $0.5341 |
| 2031-09-05 | $0.5185 | $0.5029 | $0.5340 |
| 2031-09-06 | $0.5146 | $0.4992 | $0.5301 |
| 2031-09-07 | $0.5108 | $0.4955 | $0.5261 |
| 2031-09-08 | $0.5070 | $0.4918 | $0.5222 |
| 2031-09-09 | $0.5108 | $0.4955 | $0.5261 |
| 2031-09-10 | $0.5070 | $0.4918 | $0.5222 |
| 2031-09-11 | $0.5108 | $0.4955 | $0.5262 |
| 2031-09-12 | $0.5147 | $0.4992 | $0.5301 |
| 2031-09-13 | $0.5180 | $0.5024 | $0.5335 |
| 2031-09-14 | $0.5180 | $0.5024 | $0.5335 |
| 2031-09-15 | $0.5218 | $0.5062 | $0.5375 |
| 2031-09-16 | $0.5257 | $0.5100 | $0.5415 |
| 2031-09-17 | $0.5218 | $0.5062 | $0.5375 |
| 2031-09-18 | $0.5218 | $0.5062 | $0.5375 |
| 2031-09-19 | $0.5218 | $0.5062 | $0.5375 |
| 2031-09-20 | $0.5257 | $0.5100 | $0.5415 |
| 2031-09-21 | $0.5218 | $0.5062 | $0.5375 |
| 2031-09-22 | $0.5236 | $0.5079 | $0.5393 |
| 2031-09-23 | $0.5197 | $0.5041 | $0.5353 |
| 2031-09-24 | $0.5236 | $0.5079 | $0.5393 |
| 2031-09-25 | $0.5197 | $0.5041 | $0.5353 |
| 2031-09-26 | $0.5158 | $0.5003 | $0.5313 |
| 2031-09-27 | $0.5158 | $0.5003 | $0.5313 |
| 2031-09-28 | $0.5197 | $0.5041 | $0.5353 |
| 2031-09-29 | $0.5197 | $0.5041 | $0.5353 |
| 2031-09-30 | $0.5236 | $0.5079 | $0.5393 |
| 2031 October | |||
| 2031-10-01 | $0.5197 | $0.5041 | $0.5353 |
| 2031-10-02 | $0.5158 | $0.5003 | $0.5313 |
| 2031-10-03 | $0.5175 | $0.5020 | $0.5331 |
| 2031-10-04 | $0.5214 | $0.5058 | $0.5371 |
| 2031-10-05 | $0.5175 | $0.5020 | $0.5331 |
| 2031-10-06 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-07 | $0.5175 | $0.5020 | $0.5331 |
| 2031-10-08 | $0.5176 | $0.5020 | $0.5331 |
| 2031-10-09 | $0.5175 | $0.5020 | $0.5331 |
| 2031-10-10 | $0.5175 | $0.5020 | $0.5331 |
| 2031-10-11 | $0.5176 | $0.5020 | $0.5331 |
| 2031-10-12 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-13 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-14 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-15 | $0.5099 | $0.4946 | $0.5252 |
| 2031-10-16 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-17 | $0.5099 | $0.4946 | $0.5252 |
| 2031-10-18 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-19 | $0.5176 | $0.5020 | $0.5331 |
| 2031-10-20 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-21 | $0.5099 | $0.4946 | $0.5252 |
| 2031-10-22 | $0.5099 | $0.4946 | $0.5252 |
| 2031-10-23 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-24 | $0.5176 | $0.5020 | $0.5331 |
| 2031-10-25 | $0.5176 | $0.5020 | $0.5331 |
| 2031-10-26 | $0.5176 | $0.5020 | $0.5331 |
| 2031-10-27 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-28 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-29 | $0.5099 | $0.4946 | $0.5252 |
| 2031-10-30 | $0.5137 | $0.4983 | $0.5291 |
| 2031-10-31 | $0.5099 | $0.4946 | $0.5252 |
| 2031 November | |||
| 2031-11-01 | $0.5061 | $0.4910 | $0.5213 |
| 2031-11-02 | $0.5099 | $0.4946 | $0.5252 |