Current ECF price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5992 | $0.5812 | $0.6172 |
| 2028-01-02 | $0.6034 | $0.5853 | $0.6215 |
| 2028-01-03 | $0.5990 | $0.5810 | $0.6169 |
| 2028-01-04 | $0.6034 | $0.5853 | $0.6215 |
| 2028-01-05 | $0.5990 | $0.5810 | $0.6169 |
| 2028-01-06 | $0.5947 | $0.5769 | $0.6125 |
| 2028-01-07 | $0.5905 | $0.5727 | $0.6082 |
| 2028-01-08 | $0.5947 | $0.5769 | $0.6125 |
| 2028-01-09 | $0.5903 | $0.5726 | $0.6080 |
| 2028-01-10 | $0.5947 | $0.5769 | $0.6125 |
| 2028-01-11 | $0.5903 | $0.5726 | $0.6080 |
| 2028-01-12 | $0.5859 | $0.5683 | $0.6035 |
| 2028-01-13 | $0.5903 | $0.5726 | $0.6080 |
| 2028-01-14 | $0.5859 | $0.5683 | $0.6035 |
| 2028-01-15 | $0.5859 | $0.5683 | $0.6035 |
| 2028-01-16 | $0.5817 | $0.5643 | $0.5992 |
| 2028-01-17 | $0.5775 | $0.5602 | $0.5949 |
| 2028-01-18 | $0.5819 | $0.5644 | $0.5993 |
| 2028-01-19 | $0.5775 | $0.5602 | $0.5949 |
| 2028-01-20 | $0.5817 | $0.5642 | $0.5991 |
| 2028-01-21 | $0.5817 | $0.5642 | $0.5991 |
| 2028-01-22 | $0.5859 | $0.5683 | $0.6034 |
| 2028-01-23 | $0.5817 | $0.5642 | $0.5991 |
| 2028-01-24 | $0.5860 | $0.5685 | $0.6036 |
| 2028-01-25 | $0.5901 | $0.5724 | $0.6078 |
| 2028-01-26 | $0.5860 | $0.5685 | $0.6036 |
| 2028-01-27 | $0.5904 | $0.5727 | $0.6081 |
| 2028-01-28 | $0.5904 | $0.5727 | $0.6082 |
| 2028-01-29 | $0.5861 | $0.5685 | $0.6036 |
| 2028-01-30 | $0.5861 | $0.5685 | $0.6036 |
| 2028-01-31 | $0.5904 | $0.5727 | $0.6082 |
| 2028 February | |||
| 2028-02-01 | $0.5949 | $0.5770 | $0.6127 |
| 2028-02-02 | $0.5905 | $0.5727 | $0.6082 |
| 2028-02-03 | $0.5861 | $0.5685 | $0.6037 |
| 2028-02-04 | $0.5905 | $0.5727 | $0.6082 |
| 2028-02-05 | $0.5864 | $0.5688 | $0.6040 |
| 2028-02-06 | $0.5864 | $0.5688 | $0.6040 |
| 2028-02-07 | $0.5905 | $0.5727 | $0.6082 |
| 2028-02-08 | $0.5861 | $0.5685 | $0.6037 |
| 2028-02-09 | $0.5905 | $0.5727 | $0.6082 |
| 2028-02-10 | $0.5861 | $0.5685 | $0.6037 |
| 2028-02-11 | $0.5905 | $0.5727 | $0.6082 |
| 2028-02-12 | $0.5861 | $0.5685 | $0.6037 |
| 2028-02-13 | $0.5861 | $0.5685 | $0.6037 |
| 2028-02-14 | $0.5861 | $0.5685 | $0.6037 |
| 2028-02-15 | $0.5902 | $0.5725 | $0.6079 |
| 2028-02-16 | $0.5943 | $0.5765 | $0.6122 |
| 2028-02-17 | $0.5902 | $0.5725 | $0.6079 |
| 2028-02-18 | $0.5858 | $0.5683 | $0.6034 |
| 2028-02-19 | $0.5858 | $0.5682 | $0.6034 |
| 2028-02-20 | $0.5858 | $0.5682 | $0.6034 |
| 2028-02-21 | $0.5858 | $0.5682 | $0.6034 |
| 2028-02-22 | $0.5858 | $0.5683 | $0.6034 |
| 2028-02-23 | $0.5815 | $0.5640 | $0.5989 |
| 2028-02-24 | $0.5857 | $0.5682 | $0.6033 |
| 2028-02-25 | $0.5901 | $0.5724 | $0.6078 |
| 2028-02-26 | $0.5859 | $0.5683 | $0.6035 |
| 2028-02-27 | $0.5903 | $0.5726 | $0.6080 |
| 2028-02-28 | $0.5861 | $0.5685 | $0.6037 |
| 2028-02-29 | $0.5905 | $0.5728 | $0.6082 |
| 2028 March | |||
| 2028-03-01 | $0.5948 | $0.5769 | $0.6126 |
| 2028-03-02 | $0.5904 | $0.5726 | $0.6081 |
| 2028-03-03 | $0.5948 | $0.5769 | $0.6126 |
| 2028-03-04 | $0.5904 | $0.5726 | $0.6081 |
| 2028-03-05 | $0.5948 | $0.5769 | $0.6126 |
| 2028-03-06 | $0.5921 | $0.5744 | $0.6099 |
| 2028-03-07 | $0.5948 | $0.5769 | $0.6126 |
| 2028-03-08 | $0.5904 | $0.5727 | $0.6081 |
| 2028-03-09 | $0.5904 | $0.5727 | $0.6081 |
| 2028-03-10 | $0.5860 | $0.5684 | $0.6036 |
| 2028-03-11 | $0.5904 | $0.5727 | $0.6081 |
| 2028-03-12 | $0.5948 | $0.5770 | $0.6126 |
| 2028-03-13 | $0.5904 | $0.5727 | $0.6081 |
| 2028-03-14 | $0.5904 | $0.5727 | $0.6081 |
| 2028-03-15 | $0.5860 | $0.5684 | $0.6036 |
| 2028-03-16 | $0.5816 | $0.5642 | $0.5991 |
| 2028-03-17 | $0.5816 | $0.5642 | $0.5991 |
| 2028-03-18 | $0.5816 | $0.5642 | $0.5991 |
| 2028-03-19 | $0.5860 | $0.5684 | $0.6036 |
| 2028-03-20 | $0.5816 | $0.5642 | $0.5991 |
| 2028-03-21 | $0.5817 | $0.5642 | $0.5991 |
| 2028-03-22 | $0.5860 | $0.5684 | $0.6036 |
| 2028-03-23 | $0.5817 | $0.5642 | $0.5991 |
| 2028-03-24 | $0.5860 | $0.5684 | $0.6036 |
| 2028-03-25 | $0.5904 | $0.5727 | $0.6081 |
| 2028-03-26 | $0.5904 | $0.5727 | $0.6081 |
| 2028-03-27 | $0.5860 | $0.5684 | $0.6036 |
| 2028-03-28 | $0.5817 | $0.5642 | $0.5991 |
| 2028-03-29 | $0.5860 | $0.5684 | $0.6036 |
| 2028-03-30 | $0.5817 | $0.5642 | $0.5991 |
| 2028-03-31 | $0.5774 | $0.5600 | $0.5947 |
| 2028 April | |||
| 2028-04-01 | $0.5817 | $0.5642 | $0.5991 |
| 2028-04-02 | $0.5774 | $0.5600 | $0.5947 |
| 2028-04-03 | $0.5817 | $0.5642 | $0.5991 |
| 2028-04-04 | $0.5860 | $0.5685 | $0.6036 |
| 2028-04-05 | $0.5817 | $0.5642 | $0.5991 |
| 2028-04-06 | $0.5774 | $0.5601 | $0.5947 |
| 2028-04-07 | $0.5817 | $0.5642 | $0.5991 |
| 2028-04-08 | $0.5774 | $0.5601 | $0.5947 |
| 2028-04-09 | $0.5731 | $0.5559 | $0.5903 |
| 2028-04-10 | $0.5749 | $0.5576 | $0.5921 |
| 2028-04-11 | $0.5706 | $0.5535 | $0.5877 |
| 2028-04-12 | $0.5663 | $0.5494 | $0.5833 |
| 2028-04-13 | $0.5706 | $0.5535 | $0.5877 |
| 2028-04-14 | $0.5706 | $0.5535 | $0.5877 |
| 2028-04-15 | $0.5664 | $0.5494 | $0.5833 |
| 2028-04-16 | $0.5664 | $0.5494 | $0.5833 |
| 2028-04-17 | $0.5682 | $0.5511 | $0.5852 |
| 2028-04-18 | $0.5664 | $0.5494 | $0.5834 |
| 2028-04-19 | $0.5622 | $0.5453 | $0.5790 |
| 2028-04-20 | $0.5580 | $0.5412 | $0.5747 |
| 2028-04-21 | $0.5622 | $0.5453 | $0.5790 |
| 2028-04-22 | $0.5580 | $0.5412 | $0.5747 |
| 2028-04-23 | $0.5580 | $0.5413 | $0.5747 |
| 2028-04-24 | $0.5622 | $0.5453 | $0.5790 |
| 2028-04-25 | $0.5664 | $0.5494 | $0.5834 |
| 2028-04-26 | $0.5706 | $0.5535 | $0.5877 |
| 2028-04-27 | $0.5706 | $0.5535 | $0.5877 |
| 2028-04-28 | $0.5664 | $0.5494 | $0.5834 |
| 2028-04-29 | $0.5622 | $0.5453 | $0.5790 |
| 2028-04-30 | $0.5580 | $0.5413 | $0.5747 |
| 2028 May | |||
| 2028-05-01 | $0.5622 | $0.5453 | $0.5790 |
| 2028-05-02 | $0.5580 | $0.5413 | $0.5747 |
| 2028-05-03 | $0.5622 | $0.5453 | $0.5790 |
| 2028-05-04 | $0.5664 | $0.5494 | $0.5834 |
| 2028-05-05 | $0.5700 | $0.5529 | $0.5871 |
| 2028-05-06 | $0.5700 | $0.5529 | $0.5871 |
| 2028-05-07 | $0.5743 | $0.5571 | $0.5915 |
| 2028-05-08 | $0.5786 | $0.5612 | $0.5960 |
| 2028-05-09 | $0.5743 | $0.5571 | $0.5915 |
| 2028-05-10 | $0.5743 | $0.5571 | $0.5915 |
| 2028-05-11 | $0.5743 | $0.5571 | $0.5915 |
| 2028-05-12 | $0.5786 | $0.5612 | $0.5960 |
| 2028-05-13 | $0.5743 | $0.5571 | $0.5915 |
| 2028-05-14 | $0.5762 | $0.5589 | $0.5935 |
| 2028-05-15 | $0.5719 | $0.5548 | $0.5891 |
| 2028-05-16 | $0.5762 | $0.5589 | $0.5935 |
| 2028-05-17 | $0.5719 | $0.5548 | $0.5891 |
| 2028-05-18 | $0.5677 | $0.5506 | $0.5847 |
| 2028-05-19 | $0.5677 | $0.5506 | $0.5847 |
| 2028-05-20 | $0.5719 | $0.5548 | $0.5891 |
| 2028-05-21 | $0.5719 | $0.5548 | $0.5891 |
| 2028-05-22 | $0.5762 | $0.5589 | $0.5935 |
| 2028-05-23 | $0.5719 | $0.5548 | $0.5891 |
| 2028-05-24 | $0.5677 | $0.5507 | $0.5847 |
| 2028-05-25 | $0.5696 | $0.5525 | $0.5867 |
| 2028-05-26 | $0.5738 | $0.5566 | $0.5911 |
| 2028-05-27 | $0.5696 | $0.5525 | $0.5867 |
| 2028-05-28 | $0.5654 | $0.5484 | $0.5823 |
| 2028-05-29 | $0.5696 | $0.5525 | $0.5867 |
| 2028-05-30 | $0.5696 | $0.5525 | $0.5867 |
| 2028-05-31 | $0.5696 | $0.5525 | $0.5867 |
| 2028 June | |||
| 2028-06-01 | $0.5696 | $0.5525 | $0.5867 |
| 2028-06-02 | $0.5696 | $0.5525 | $0.5867 |
| 2028-06-03 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-04 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-05 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-06 | $0.5612 | $0.5443 | $0.5780 |
| 2028-06-07 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-08 | $0.5612 | $0.5443 | $0.5780 |
| 2028-06-09 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-10 | $0.5696 | $0.5525 | $0.5867 |
| 2028-06-11 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-12 | $0.5612 | $0.5443 | $0.5780 |
| 2028-06-13 | $0.5612 | $0.5443 | $0.5780 |
| 2028-06-14 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-15 | $0.5696 | $0.5525 | $0.5867 |
| 2028-06-16 | $0.5696 | $0.5525 | $0.5867 |
| 2028-06-17 | $0.5696 | $0.5525 | $0.5867 |
| 2028-06-18 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-19 | $0.5654 | $0.5484 | $0.5823 |
| 2028-06-20 | $0.5612 | $0.5444 | $0.5780 |
| 2028-06-21 | $0.5654 | $0.5484 | $0.5824 |
| 2028-06-22 | $0.5612 | $0.5444 | $0.5780 |
| 2028-06-23 | $0.5570 | $0.5403 | $0.5737 |
| 2028-06-24 | $0.5612 | $0.5444 | $0.5780 |
| 2028-06-25 | $0.5612 | $0.5444 | $0.5780 |
| 2028-06-26 | $0.5570 | $0.5403 | $0.5737 |
| 2028-06-27 | $0.5570 | $0.5403 | $0.5737 |
| 2028-06-28 | $0.5570 | $0.5403 | $0.5737 |
| 2028-06-29 | $0.5570 | $0.5403 | $0.5738 |
| 2028-06-30 | $0.5612 | $0.5444 | $0.5781 |
| 2028 July | |||
| 2028-07-01 | $0.5654 | $0.5485 | $0.5824 |
| 2028-07-02 | $0.5696 | $0.5526 | $0.5867 |
| 2028-07-03 | $0.5654 | $0.5485 | $0.5824 |
| 2028-07-04 | $0.5697 | $0.5526 | $0.5867 |
| 2028-07-05 | $0.5654 | $0.5485 | $0.5824 |
| 2028-07-06 | $0.5697 | $0.5526 | $0.5867 |
| 2028-07-07 | $0.5697 | $0.5526 | $0.5867 |
| 2028-07-08 | $0.5739 | $0.5567 | $0.5911 |
| 2028-07-09 | $0.5739 | $0.5567 | $0.5911 |
| 2028-07-10 | $0.5697 | $0.5526 | $0.5868 |
| 2028-07-11 | $0.5739 | $0.5567 | $0.5912 |
| 2028-07-12 | $0.5739 | $0.5567 | $0.5912 |
| 2028-07-13 | $0.5739 | $0.5567 | $0.5912 |
| 2028-07-14 | $0.5697 | $0.5526 | $0.5868 |
| 2028-07-15 | $0.5697 | $0.5526 | $0.5868 |
| 2028-07-16 | $0.5655 | $0.5485 | $0.5824 |
| 2028-07-17 | $0.5697 | $0.5526 | $0.5868 |
| 2028-07-18 | $0.5655 | $0.5485 | $0.5824 |
| 2028-07-19 | $0.5697 | $0.5526 | $0.5868 |
| 2028-07-20 | $0.5655 | $0.5485 | $0.5824 |
| 2028-07-21 | $0.5655 | $0.5485 | $0.5824 |
| 2028-07-22 | $0.5697 | $0.5526 | $0.5868 |
| 2028-07-23 | $0.5655 | $0.5485 | $0.5824 |
| 2028-07-24 | $0.5697 | $0.5526 | $0.5868 |
| 2028-07-25 | $0.5740 | $0.5567 | $0.5912 |
| 2028-07-26 | $0.5697 | $0.5526 | $0.5868 |
| 2028-07-27 | $0.5655 | $0.5485 | $0.5824 |
| 2028-07-28 | $0.5613 | $0.5444 | $0.5781 |
| 2028-07-29 | $0.5655 | $0.5485 | $0.5824 |
| 2028-07-30 | $0.5613 | $0.5444 | $0.5781 |
| 2028-07-31 | $0.5571 | $0.5404 | $0.5738 |
| 2028 August | |||
| 2028-08-01 | $0.5613 | $0.5444 | $0.5781 |
| 2028-08-02 | $0.5613 | $0.5444 | $0.5781 |
| 2028-08-03 | $0.5613 | $0.5444 | $0.5781 |
| 2028-08-04 | $0.5613 | $0.5444 | $0.5781 |
| 2028-08-05 | $0.5655 | $0.5485 | $0.5824 |
| 2028-08-06 | $0.5655 | $0.5485 | $0.5824 |
| 2028-08-07 | $0.5655 | $0.5485 | $0.5824 |
| 2028-08-08 | $0.5655 | $0.5485 | $0.5824 |
| 2028-08-09 | $0.5655 | $0.5485 | $0.5824 |
| 2028-08-10 | $0.5697 | $0.5526 | $0.5868 |
| 2028-08-11 | $0.5697 | $0.5526 | $0.5868 |
| 2028-08-12 | $0.5655 | $0.5485 | $0.5825 |
| 2028-08-13 | $0.5613 | $0.5445 | $0.5781 |
| 2028-08-14 | $0.5571 | $0.5404 | $0.5738 |
| 2028-08-15 | $0.5571 | $0.5404 | $0.5738 |
| 2028-08-16 | $0.5613 | $0.5445 | $0.5781 |
| 2028-08-17 | $0.5571 | $0.5404 | $0.5738 |
| 2028-08-18 | $0.5530 | $0.5364 | $0.5696 |
| 2028-08-19 | $0.5571 | $0.5404 | $0.5738 |
| 2028-08-20 | $0.5571 | $0.5404 | $0.5738 |
| 2028-08-21 | $0.5613 | $0.5445 | $0.5781 |
| 2028-08-22 | $0.5613 | $0.5445 | $0.5781 |
| 2028-08-23 | $0.5655 | $0.5485 | $0.5825 |
| 2028-08-24 | $0.5613 | $0.5445 | $0.5781 |
| 2028-08-25 | $0.5571 | $0.5404 | $0.5739 |
| 2028-08-26 | $0.5571 | $0.5404 | $0.5739 |
| 2028-08-27 | $0.5571 | $0.5404 | $0.5739 |
| 2028-08-28 | $0.5530 | $0.5364 | $0.5696 |
| 2028-08-29 | $0.5489 | $0.5324 | $0.5654 |
| 2028-08-30 | $0.5489 | $0.5324 | $0.5654 |
| 2028-08-31 | $0.5448 | $0.5285 | $0.5612 |
| 2028 September | |||
| 2028-09-01 | $0.5489 | $0.5324 | $0.5654 |
| 2028-09-02 | $0.5489 | $0.5324 | $0.5654 |
| 2028-09-03 | $0.5530 | $0.5364 | $0.5696 |
| 2028-09-04 | $0.5530 | $0.5364 | $0.5696 |
| 2028-09-05 | $0.5572 | $0.5404 | $0.5739 |
| 2028-09-06 | $0.5613 | $0.5445 | $0.5782 |
| 2028-09-07 | $0.5613 | $0.5445 | $0.5782 |
| 2028-09-08 | $0.5648 | $0.5479 | $0.5818 |
| 2028-09-09 | $0.5648 | $0.5479 | $0.5818 |
| 2028-09-10 | $0.5620 | $0.5452 | $0.5789 |
| 2028-09-11 | $0.5602 | $0.5433 | $0.5770 |
| 2028-09-12 | $0.5602 | $0.5433 | $0.5770 |
| 2028-09-13 | $0.5602 | $0.5433 | $0.5770 |
| 2028-09-14 | $0.5602 | $0.5433 | $0.5770 |
| 2028-09-15 | $0.5560 | $0.5393 | $0.5727 |
| 2028-09-16 | $0.5519 | $0.5353 | $0.5684 |
| 2028-09-17 | $0.5560 | $0.5393 | $0.5727 |
| 2028-09-18 | $0.5519 | $0.5353 | $0.5684 |
| 2028-09-19 | $0.5478 | $0.5313 | $0.5642 |
| 2028-09-20 | $0.5437 | $0.5274 | $0.5600 |
| 2028-09-21 | $0.5437 | $0.5274 | $0.5600 |
| 2028-09-22 | $0.5437 | $0.5274 | $0.5600 |
| 2028-09-23 | $0.5478 | $0.5313 | $0.5642 |
| 2028-09-24 | $0.5437 | $0.5274 | $0.5600 |
| 2028-09-25 | $0.5437 | $0.5274 | $0.5600 |
| 2028-09-26 | $0.5397 | $0.5235 | $0.5559 |
| 2028-09-27 | $0.5437 | $0.5274 | $0.5600 |
| 2028-09-28 | $0.5397 | $0.5235 | $0.5559 |
| 2028-09-29 | $0.5437 | $0.5274 | $0.5600 |
| 2028-09-30 | $0.5478 | $0.5314 | $0.5642 |
| 2028 October | |||
| 2028-10-01 | $0.5519 | $0.5353 | $0.5684 |
| 2028-10-02 | $0.5560 | $0.5393 | $0.5727 |
| 2028-10-03 | $0.5602 | $0.5434 | $0.5770 |
| 2028-10-04 | $0.5644 | $0.5474 | $0.5813 |
| 2028-10-05 | $0.5644 | $0.5474 | $0.5813 |
| 2028-10-06 | $0.5686 | $0.5515 | $0.5857 |
| 2028-10-07 | $0.5644 | $0.5475 | $0.5813 |
| 2028-10-08 | $0.5644 | $0.5475 | $0.5813 |
| 2028-10-09 | $0.5686 | $0.5516 | $0.5857 |
| 2028-10-10 | $0.5729 | $0.5557 | $0.5901 |
| 2028-10-11 | $0.5772 | $0.5598 | $0.5945 |
| 2028-10-12 | $0.5729 | $0.5557 | $0.5901 |
| 2028-10-13 | $0.5729 | $0.5557 | $0.5901 |
| 2028-10-14 | $0.5729 | $0.5557 | $0.5901 |
| 2028-10-15 | $0.5729 | $0.5557 | $0.5901 |
| 2028-10-16 | $0.5772 | $0.5598 | $0.5945 |
| 2028-10-17 | $0.5815 | $0.5640 | $0.5989 |
| 2028-10-18 | $0.5772 | $0.5598 | $0.5945 |
| 2028-10-19 | $0.5815 | $0.5640 | $0.5989 |
| 2028-10-20 | $0.5858 | $0.5683 | $0.6034 |
| 2028-10-21 | $0.5815 | $0.5640 | $0.5989 |
| 2028-10-22 | $0.5815 | $0.5640 | $0.5989 |
| 2028-10-23 | $0.5858 | $0.5683 | $0.6034 |
| 2028-10-24 | $0.5815 | $0.5640 | $0.5989 |
| 2028-10-25 | $0.5858 | $0.5683 | $0.6034 |
| 2028-10-26 | $0.5858 | $0.5683 | $0.6034 |
| 2028-10-27 | $0.5815 | $0.5641 | $0.5989 |
| 2028-10-28 | $0.5859 | $0.5683 | $0.6034 |
| 2028-10-29 | $0.5902 | $0.5725 | $0.6079 |
| 2028-10-30 | $0.5902 | $0.5725 | $0.6079 |
| 2028-10-31 | $0.5859 | $0.5683 | $0.6034 |
| 2028 November | |||
| 2028-11-01 | $0.5902 | $0.5725 | $0.6079 |
| 2028-11-02 | $0.5859 | $0.5683 | $0.6034 |