Current ECF price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6725 | $0.6523 | $0.6926 |
| 2026-01-02 | $0.6726 | $0.6525 | $0.6928 |
| 2026-01-03 | $0.6677 | $0.6476 | $0.6877 |
| 2026-01-04 | $0.6708 | $0.6507 | $0.6910 |
| 2026-01-05 | $0.6708 | $0.6507 | $0.6910 |
| 2026-01-06 | $0.6759 | $0.6556 | $0.6961 |
| 2026-01-07 | $0.6788 | $0.6584 | $0.6992 |
| 2026-01-08 | $0.6759 | $0.6556 | $0.6961 |
| 2026-01-09 | $0.6725 | $0.6524 | $0.6927 |
| 2026-01-10 | $0.6776 | $0.6572 | $0.6979 |
| 2026-01-11 | $0.6776 | $0.6572 | $0.6979 |
| 2026-01-12 | $0.6725 | $0.6524 | $0.6927 |
| 2026-01-13 | $0.6691 | $0.6490 | $0.6891 |
| 2026-01-14 | $0.6725 | $0.6524 | $0.6927 |
| 2026-01-15 | $0.6776 | $0.6573 | $0.6979 |
| 2026-01-16 | $0.6726 | $0.6524 | $0.6927 |
| 2026-01-17 | $0.6776 | $0.6573 | $0.6979 |
| 2026-01-18 | $0.6827 | $0.6622 | $0.7031 |
| 2026-01-19 | $0.6776 | $0.6573 | $0.6979 |
| 2026-01-20 | $0.6827 | $0.6622 | $0.7031 |
| 2026-01-21 | $0.6878 | $0.6671 | $0.7084 |
| 2026-01-22 | $0.6827 | $0.6622 | $0.7031 |
| 2026-01-23 | $0.6798 | $0.6594 | $0.7002 |
| 2026-01-24 | $0.6768 | $0.6565 | $0.6971 |
| 2026-01-25 | $0.6798 | $0.6594 | $0.7002 |
| 2026-01-26 | $0.6765 | $0.6562 | $0.6968 |
| 2026-01-27 | $0.6816 | $0.6611 | $0.7020 |
| 2026-01-28 | $0.6867 | $0.6661 | $0.7073 |
| 2026-01-29 | $0.6918 | $0.6711 | $0.7126 |
| 2026-01-30 | $0.6887 | $0.6680 | $0.7094 |
| 2026-01-31 | $0.6886 | $0.6679 | $0.7092 |
| 2026 February | |||
| 2026-02-01 | $0.6937 | $0.6729 | $0.7145 |
| 2026-02-02 | $0.6886 | $0.6679 | $0.7092 |
| 2026-02-03 | $0.6937 | $0.6729 | $0.7145 |
| 2026-02-04 | $0.6886 | $0.6679 | $0.7092 |
| 2026-02-05 | $0.6937 | $0.6729 | $0.7145 |
| 2026-02-06 | $0.6989 | $0.6780 | $0.7199 |
| 2026-02-07 | $0.7021 | $0.6810 | $0.7231 |
| 2026-02-08 | $0.6969 | $0.6760 | $0.7178 |
| 2026-02-09 | $0.7021 | $0.6810 | $0.7232 |
| 2026-02-10 | $0.6969 | $0.6760 | $0.7178 |
| 2026-02-11 | $0.7002 | $0.6792 | $0.7212 |
| 2026-02-12 | $0.6950 | $0.6741 | $0.7158 |
| 2026-02-13 | $0.6948 | $0.6740 | $0.7157 |
| 2026-02-14 | $0.6977 | $0.6768 | $0.7187 |
| 2026-02-15 | $0.7030 | $0.6819 | $0.7241 |
| 2026-02-16 | $0.6978 | $0.6768 | $0.7187 |
| 2026-02-17 | $0.7030 | $0.6819 | $0.7241 |
| 2026-02-18 | $0.6978 | $0.6768 | $0.7187 |
| 2026-02-19 | $0.7030 | $0.6819 | $0.7241 |
| 2026-02-20 | $0.6978 | $0.6768 | $0.7187 |
| 2026-02-21 | $0.6926 | $0.6718 | $0.7134 |
| 2026-02-22 | $0.6874 | $0.6668 | $0.7081 |
| 2026-02-23 | $0.6874 | $0.6668 | $0.7081 |
| 2026-02-24 | $0.6874 | $0.6668 | $0.7081 |
| 2026-02-25 | $0.6904 | $0.6697 | $0.7112 |
| 2026-02-26 | $0.6873 | $0.6667 | $0.7079 |
| 2026-02-27 | $0.6925 | $0.6717 | $0.7132 |
| 2026-02-28 | $0.6873 | $0.6667 | $0.7079 |
| 2026 March | |||
| 2026-03-01 | $0.6925 | $0.6717 | $0.7132 |
| 2026-03-02 | $0.6873 | $0.6667 | $0.7079 |
| 2026-03-03 | $0.6873 | $0.6667 | $0.7079 |
| 2026-03-04 | $0.6822 | $0.6618 | $0.7027 |
| 2026-03-05 | $0.6873 | $0.6667 | $0.7079 |
| 2026-03-06 | $0.6925 | $0.6717 | $0.7132 |
| 2026-03-07 | $0.6976 | $0.6767 | $0.7186 |
| 2026-03-08 | $0.6925 | $0.6717 | $0.7132 |
| 2026-03-09 | $0.6894 | $0.6687 | $0.7100 |
| 2026-03-10 | $0.6926 | $0.6718 | $0.7134 |
| 2026-03-11 | $0.6925 | $0.6717 | $0.7132 |
| 2026-03-12 | $0.6893 | $0.6686 | $0.7099 |
| 2026-03-13 | $0.6894 | $0.6687 | $0.7100 |
| 2026-03-14 | $0.6894 | $0.6687 | $0.7100 |
| 2026-03-15 | $0.6945 | $0.6737 | $0.7153 |
| 2026-03-16 | $0.6894 | $0.6687 | $0.7100 |
| 2026-03-17 | $0.6894 | $0.6687 | $0.7100 |
| 2026-03-18 | $0.6861 | $0.6656 | $0.7067 |
| 2026-03-19 | $0.6894 | $0.6687 | $0.7100 |
| 2026-03-20 | $0.6842 | $0.6637 | $0.7048 |
| 2026-03-21 | $0.6874 | $0.6668 | $0.7080 |
| 2026-03-22 | $0.6925 | $0.6718 | $0.7133 |
| 2026-03-23 | $0.6874 | $0.6668 | $0.7080 |
| 2026-03-24 | $0.6904 | $0.6697 | $0.7111 |
| 2026-03-25 | $0.6956 | $0.6747 | $0.7164 |
| 2026-03-26 | $0.6924 | $0.6716 | $0.7132 |
| 2026-03-27 | $0.6976 | $0.6766 | $0.7185 |
| 2026-03-28 | $0.6943 | $0.6734 | $0.7151 |
| 2026-03-29 | $0.6945 | $0.6737 | $0.7153 |
| 2026-03-30 | $0.6913 | $0.6705 | $0.7120 |
| 2026-03-31 | $0.6943 | $0.6734 | $0.7151 |
| 2026 April | |||
| 2026-04-01 | $0.6943 | $0.6734 | $0.7151 |
| 2026-04-02 | $0.6995 | $0.6785 | $0.7204 |
| 2026-04-03 | $0.7047 | $0.6836 | $0.7258 |
| 2026-04-04 | $0.6995 | $0.6785 | $0.7204 |
| 2026-04-05 | $0.6995 | $0.6785 | $0.7204 |
| 2026-04-06 | $0.6964 | $0.6755 | $0.7173 |
| 2026-04-07 | $0.6964 | $0.6755 | $0.7173 |
| 2026-04-08 | $0.6995 | $0.6785 | $0.7204 |
| 2026-04-09 | $0.6943 | $0.6734 | $0.7151 |
| 2026-04-10 | $0.6995 | $0.6785 | $0.7205 |
| 2026-04-11 | $0.6943 | $0.6735 | $0.7151 |
| 2026-04-12 | $0.6995 | $0.6785 | $0.7205 |
| 2026-04-13 | $0.6943 | $0.6735 | $0.7151 |
| 2026-04-14 | $0.6944 | $0.6736 | $0.7152 |
| 2026-04-15 | $0.6944 | $0.6736 | $0.7152 |
| 2026-04-16 | $0.6892 | $0.6686 | $0.7099 |
| 2026-04-17 | $0.6944 | $0.6736 | $0.7152 |
| 2026-04-18 | $0.6913 | $0.6705 | $0.7120 |
| 2026-04-19 | $0.6913 | $0.6706 | $0.7121 |
| 2026-04-20 | $0.6881 | $0.6674 | $0.7087 |
| 2026-04-21 | $0.6849 | $0.6643 | $0.7054 |
| 2026-04-22 | $0.6900 | $0.6693 | $0.7107 |
| 2026-04-23 | $0.6930 | $0.6722 | $0.7138 |
| 2026-04-24 | $0.6899 | $0.6692 | $0.7106 |
| 2026-04-25 | $0.6899 | $0.6692 | $0.7106 |
| 2026-04-26 | $0.6929 | $0.6721 | $0.7137 |
| 2026-04-27 | $0.6981 | $0.6772 | $0.7190 |
| 2026-04-28 | $0.6929 | $0.6721 | $0.7137 |
| 2026-04-29 | $0.6961 | $0.6753 | $0.7170 |
| 2026-04-30 | $0.6910 | $0.6702 | $0.7117 |
| 2026 May | |||
| 2026-05-01 | $0.6942 | $0.6734 | $0.7150 |
| 2026-05-02 | $0.6942 | $0.6734 | $0.7150 |
| 2026-05-03 | $0.6974 | $0.6765 | $0.7183 |
| 2026-05-04 | $0.6941 | $0.6733 | $0.7149 |
| 2026-05-05 | $0.6993 | $0.6783 | $0.7203 |
| 2026-05-06 | $0.6993 | $0.6783 | $0.7203 |
| 2026-05-07 | $0.6960 | $0.6751 | $0.7169 |
| 2026-05-08 | $0.6993 | $0.6783 | $0.7203 |
| 2026-05-09 | $0.6941 | $0.6733 | $0.7149 |
| 2026-05-10 | $0.6942 | $0.6734 | $0.7150 |
| 2026-05-11 | $0.6994 | $0.6784 | $0.7204 |
| 2026-05-12 | $0.6942 | $0.6734 | $0.7150 |
| 2026-05-13 | $0.6994 | $0.6784 | $0.7204 |
| 2026-05-14 | $0.6942 | $0.6734 | $0.7150 |
| 2026-05-15 | $0.6974 | $0.6765 | $0.7183 |
| 2026-05-16 | $0.7006 | $0.6796 | $0.7216 |
| 2026-05-17 | $0.7006 | $0.6796 | $0.7216 |
| 2026-05-18 | $0.7006 | $0.6796 | $0.7216 |
| 2026-05-19 | $0.6973 | $0.6764 | $0.7182 |
| 2026-05-20 | $0.7025 | $0.6814 | $0.7236 |
| 2026-05-21 | $0.7038 | $0.6827 | $0.7249 |
| 2026-05-22 | $0.6994 | $0.6784 | $0.7204 |
| 2026-05-23 | $0.6960 | $0.6751 | $0.7169 |
| 2026-05-24 | $0.6994 | $0.6784 | $0.7204 |
| 2026-05-25 | $0.6942 | $0.6734 | $0.7151 |
| 2026-05-26 | $0.6909 | $0.6702 | $0.7117 |
| 2026-05-27 | $0.6909 | $0.6702 | $0.7117 |
| 2026-05-28 | $0.6961 | $0.6752 | $0.7170 |
| 2026-05-29 | $0.6909 | $0.6702 | $0.7117 |
| 2026-05-30 | $0.6940 | $0.6732 | $0.7148 |
| 2026-05-31 | $0.6905 | $0.6698 | $0.7112 |
| 2026 June | |||
| 2026-06-01 | $0.6957 | $0.6748 | $0.7165 |
| 2026-06-02 | $0.6905 | $0.6698 | $0.7112 |
| 2026-06-03 | $0.6957 | $0.6748 | $0.7165 |
| 2026-06-04 | $0.6905 | $0.6698 | $0.7112 |
| 2026-06-05 | $0.6937 | $0.6729 | $0.7145 |
| 2026-06-06 | $0.6906 | $0.6699 | $0.7113 |
| 2026-06-07 | $0.6906 | $0.6699 | $0.7113 |
| 2026-06-08 | $0.6874 | $0.6668 | $0.7080 |
| 2026-06-09 | $0.6926 | $0.6718 | $0.7133 |
| 2026-06-10 | $0.6926 | $0.6718 | $0.7133 |
| 2026-06-11 | $0.6957 | $0.6748 | $0.7165 |
| 2026-06-12 | $0.6957 | $0.6748 | $0.7165 |
| 2026-06-13 | $0.6946 | $0.6738 | $0.7154 |
| 2026-06-14 | $0.6947 | $0.6739 | $0.7155 |
| 2026-06-15 | $0.6999 | $0.6789 | $0.7209 |
| 2026-06-16 | $0.6967 | $0.6758 | $0.7176 |
| 2026-06-17 | $0.7019 | $0.6808 | $0.7229 |
| 2026-06-18 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-19 | $0.6987 | $0.6777 | $0.7196 |
| 2026-06-20 | $0.6935 | $0.6727 | $0.7143 |
| 2026-06-21 | $0.6966 | $0.6757 | $0.7175 |
| 2026-06-22 | $0.6967 | $0.6758 | $0.7176 |
| 2026-06-23 | $0.6936 | $0.6728 | $0.7144 |
| 2026-06-24 | $0.6885 | $0.6678 | $0.7091 |
| 2026-06-25 | $0.6936 | $0.6728 | $0.7144 |
| 2026-06-26 | $0.6969 | $0.6760 | $0.7178 |
| 2026-06-27 | $0.6937 | $0.6729 | $0.7145 |
| 2026-06-28 | $0.6905 | $0.6697 | $0.7112 |
| 2026-06-29 | $0.6874 | $0.6668 | $0.7080 |
| 2026-06-30 | $0.6874 | $0.6668 | $0.7080 |
| 2026 July | |||
| 2026-07-01 | $0.6908 | $0.6701 | $0.7115 |
| 2026-07-02 | $0.6857 | $0.6651 | $0.7063 |
| 2026-07-03 | $0.6908 | $0.6701 | $0.7115 |
| 2026-07-04 | $0.6939 | $0.6731 | $0.7147 |
| 2026-07-05 | $0.6991 | $0.6781 | $0.7201 |
| 2026-07-06 | $0.6994 | $0.6784 | $0.7204 |
| 2026-07-07 | $0.7025 | $0.6814 | $0.7235 |
| 2026-07-08 | $0.6992 | $0.6782 | $0.7202 |
| 2026-07-09 | $0.7044 | $0.6833 | $0.7256 |
| 2026-07-10 | $0.7043 | $0.6832 | $0.7255 |
| 2026-07-11 | $0.7074 | $0.6862 | $0.7286 |
| 2026-07-12 | $0.7127 | $0.6913 | $0.7341 |
| 2026-07-13 | $0.7074 | $0.6862 | $0.7286 |
| 2026-07-14 | $0.7021 | $0.6811 | $0.7232 |
| 2026-07-15 | $0.6969 | $0.6760 | $0.7178 |
| 2026-07-16 | $0.6969 | $0.6760 | $0.7178 |
| 2026-07-17 | $0.7021 | $0.6811 | $0.7232 |
| 2026-07-18 | $0.6969 | $0.6760 | $0.7178 |
| 2026-07-19 | $0.7022 | $0.6811 | $0.7232 |
| 2026-07-20 | $0.6969 | $0.6760 | $0.7178 |
| 2026-07-21 | $0.7003 | $0.6793 | $0.7213 |
| 2026-07-22 | $0.6951 | $0.6743 | $0.7160 |
| 2026-07-23 | $0.6951 | $0.6743 | $0.7160 |
| 2026-07-24 | $0.6918 | $0.6711 | $0.7126 |
| 2026-07-25 | $0.6970 | $0.6761 | $0.7179 |
| 2026-07-26 | $0.6936 | $0.6728 | $0.7144 |
| 2026-07-27 | $0.6969 | $0.6760 | $0.7178 |
| 2026-07-28 | $0.6967 | $0.6758 | $0.7177 |
| 2026-07-29 | $0.6970 | $0.6761 | $0.7179 |
| 2026-07-30 | $0.6937 | $0.6729 | $0.7145 |
| 2026-07-31 | $0.6937 | $0.6729 | $0.7145 |
| 2026 August | |||
| 2026-08-01 | $0.6937 | $0.6729 | $0.7145 |
| 2026-08-02 | $0.6904 | $0.6697 | $0.7111 |
| 2026-08-03 | $0.6937 | $0.6729 | $0.7145 |
| 2026-08-04 | $0.6989 | $0.6779 | $0.7198 |
| 2026-08-05 | $0.6937 | $0.6729 | $0.7145 |
| 2026-08-06 | $0.6936 | $0.6728 | $0.7144 |
| 2026-08-07 | $0.6988 | $0.6778 | $0.7197 |
| 2026-08-08 | $0.6955 | $0.6747 | $0.7164 |
| 2026-08-09 | $0.6955 | $0.6747 | $0.7164 |
| 2026-08-10 | $0.6925 | $0.6717 | $0.7132 |
| 2026-08-11 | $0.6955 | $0.6747 | $0.7164 |
| 2026-08-12 | $0.6955 | $0.6747 | $0.7164 |
| 2026-08-13 | $0.6953 | $0.6744 | $0.7162 |
| 2026-08-14 | $0.7005 | $0.6795 | $0.7215 |
| 2026-08-15 | $0.6953 | $0.6744 | $0.7162 |
| 2026-08-16 | $0.6953 | $0.6744 | $0.7162 |
| 2026-08-17 | $0.7005 | $0.6795 | $0.7215 |
| 2026-08-18 | $0.7057 | $0.6846 | $0.7269 |
| 2026-08-19 | $0.7005 | $0.6795 | $0.7215 |
| 2026-08-20 | $0.6972 | $0.6763 | $0.7181 |
| 2026-08-21 | $0.7024 | $0.6814 | $0.7235 |
| 2026-08-22 | $0.7024 | $0.6814 | $0.7235 |
| 2026-08-23 | $0.7024 | $0.6814 | $0.7235 |
| 2026-08-24 | $0.7077 | $0.6865 | $0.7289 |
| 2026-08-25 | $0.7108 | $0.6895 | $0.7321 |
| 2026-08-26 | $0.7141 | $0.6927 | $0.7355 |
| 2026-08-27 | $0.7174 | $0.6959 | $0.7389 |
| 2026-08-28 | $0.7121 | $0.6907 | $0.7335 |
| 2026-08-29 | $0.7121 | $0.6907 | $0.7335 |
| 2026-08-30 | $0.7068 | $0.6856 | $0.7280 |
| 2026-08-31 | $0.7121 | $0.6907 | $0.7335 |
| 2026 September | |||
| 2026-09-01 | $0.7068 | $0.6856 | $0.7280 |
| 2026-09-02 | $0.7016 | $0.6805 | $0.7226 |
| 2026-09-03 | $0.7068 | $0.6856 | $0.7280 |
| 2026-09-04 | $0.7016 | $0.6805 | $0.7226 |
| 2026-09-05 | $0.7050 | $0.6838 | $0.7261 |
| 2026-09-06 | $0.6998 | $0.6788 | $0.7207 |
| 2026-09-07 | $0.6946 | $0.6737 | $0.7154 |
| 2026-09-08 | $0.6915 | $0.6707 | $0.7122 |
| 2026-09-09 | $0.6882 | $0.6676 | $0.7089 |
| 2026-09-10 | $0.6848 | $0.6642 | $0.7053 |
| 2026-09-11 | $0.6881 | $0.6674 | $0.7087 |
| 2026-09-12 | $0.6882 | $0.6676 | $0.7089 |
| 2026-09-13 | $0.6882 | $0.6676 | $0.7089 |
| 2026-09-14 | $0.6881 | $0.6674 | $0.7087 |
| 2026-09-15 | $0.6881 | $0.6674 | $0.7087 |
| 2026-09-16 | $0.6848 | $0.6642 | $0.7053 |
| 2026-09-17 | $0.6848 | $0.6642 | $0.7053 |
| 2026-09-18 | $0.6879 | $0.6673 | $0.7086 |
| 2026-09-19 | $0.6913 | $0.6705 | $0.7120 |
| 2026-09-20 | $0.6965 | $0.6756 | $0.7173 |
| 2026-09-21 | $0.6913 | $0.6705 | $0.7120 |
| 2026-09-22 | $0.6947 | $0.6739 | $0.7156 |
| 2026-09-23 | $0.6946 | $0.6738 | $0.7154 |
| 2026-09-24 | $0.6943 | $0.6735 | $0.7152 |
| 2026-09-25 | $0.6995 | $0.6785 | $0.7205 |
| 2026-09-26 | $0.6943 | $0.6735 | $0.7152 |
| 2026-09-27 | $0.6910 | $0.6703 | $0.7118 |
| 2026-09-28 | $0.6945 | $0.6736 | $0.7153 |
| 2026-09-29 | $0.6893 | $0.6686 | $0.7100 |
| 2026-09-30 | $0.6842 | $0.6637 | $0.7047 |
| 2026 October | |||
| 2026-10-01 | $0.6842 | $0.6637 | $0.7047 |
| 2026-10-02 | $0.6864 | $0.6658 | $0.7070 |
| 2026-10-03 | $0.6813 | $0.6609 | $0.7017 |
| 2026-10-04 | $0.6847 | $0.6642 | $0.7052 |
| 2026-10-05 | $0.6796 | $0.6592 | $0.7000 |
| 2026-10-06 | $0.6746 | $0.6543 | $0.6948 |
| 2026-10-07 | $0.6796 | $0.6592 | $0.7000 |
| 2026-10-08 | $0.6762 | $0.6559 | $0.6965 |
| 2026-10-09 | $0.6727 | $0.6526 | $0.6929 |
| 2026-10-10 | $0.6778 | $0.6574 | $0.6981 |
| 2026-10-11 | $0.6829 | $0.6624 | $0.7033 |
| 2026-10-12 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-13 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-14 | $0.6931 | $0.6723 | $0.7139 |
| 2026-10-15 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-16 | $0.6931 | $0.6723 | $0.7139 |
| 2026-10-17 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-18 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-19 | $0.6931 | $0.6723 | $0.7139 |
| 2026-10-20 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-21 | $0.6914 | $0.6707 | $0.7122 |
| 2026-10-22 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-23 | $0.6931 | $0.6723 | $0.7139 |
| 2026-10-24 | $0.6880 | $0.6673 | $0.7086 |
| 2026-10-25 | $0.6914 | $0.6707 | $0.7122 |
| 2026-10-26 | $0.6863 | $0.6657 | $0.7069 |
| 2026-10-27 | $0.6842 | $0.6637 | $0.7047 |
| 2026-10-28 | $0.6893 | $0.6686 | $0.7100 |
| 2026-10-29 | $0.6842 | $0.6637 | $0.7047 |
| 2026-10-30 | $0.6842 | $0.6637 | $0.7047 |
| 2026-10-31 | $0.6876 | $0.6670 | $0.7083 |
| 2026 November | |||
| 2026-11-01 | $0.6876 | $0.6670 | $0.7083 |
| 2026-11-02 | $0.6825 | $0.6620 | $0.7030 |
| 2026-11-03 | $0.6860 | $0.6654 | $0.7065 |