Current ECF price: $0.6500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6623 | $0.6424 | $0.6821 |
| 2030-01-02 | $0.6574 | $0.6376 | $0.6771 |
| 2030-01-03 | $0.6574 | $0.6376 | $0.6771 |
| 2030-01-04 | $0.6525 | $0.6329 | $0.6721 |
| 2030-01-05 | $0.6574 | $0.6376 | $0.6771 |
| 2030-01-06 | $0.6525 | $0.6329 | $0.6721 |
| 2030-01-07 | $0.6476 | $0.6282 | $0.6671 |
| 2030-01-08 | $0.6525 | $0.6329 | $0.6721 |
| 2030-01-09 | $0.6477 | $0.6282 | $0.6671 |
| 2030-01-10 | $0.6508 | $0.6313 | $0.6703 |
| 2030-01-11 | $0.6460 | $0.6266 | $0.6654 |
| 2030-01-12 | $0.6412 | $0.6219 | $0.6604 |
| 2030-01-13 | $0.6383 | $0.6192 | $0.6575 |
| 2030-01-14 | $0.6353 | $0.6163 | $0.6544 |
| 2030-01-15 | $0.6321 | $0.6132 | $0.6511 |
| 2030-01-16 | $0.6352 | $0.6161 | $0.6542 |
| 2030-01-17 | $0.6353 | $0.6163 | $0.6544 |
| 2030-01-18 | $0.6353 | $0.6163 | $0.6544 |
| 2030-01-19 | $0.6352 | $0.6161 | $0.6542 |
| 2030-01-20 | $0.6352 | $0.6161 | $0.6542 |
| 2030-01-21 | $0.6321 | $0.6132 | $0.6511 |
| 2030-01-22 | $0.6321 | $0.6132 | $0.6511 |
| 2030-01-23 | $0.6351 | $0.6160 | $0.6541 |
| 2030-01-24 | $0.6381 | $0.6190 | $0.6573 |
| 2030-01-25 | $0.6429 | $0.6236 | $0.6622 |
| 2030-01-26 | $0.6382 | $0.6190 | $0.6573 |
| 2030-01-27 | $0.6413 | $0.6221 | $0.6606 |
| 2030-01-28 | $0.6412 | $0.6220 | $0.6604 |
| 2030-01-29 | $0.6410 | $0.6217 | $0.6602 |
| 2030-01-30 | $0.6458 | $0.6264 | $0.6651 |
| 2030-01-31 | $0.6410 | $0.6218 | $0.6602 |
| 2030 February | |||
| 2030-02-01 | $0.6379 | $0.6188 | $0.6571 |
| 2030-02-02 | $0.6411 | $0.6219 | $0.6603 |
| 2030-02-03 | $0.6363 | $0.6173 | $0.6554 |
| 2030-02-04 | $0.6316 | $0.6127 | $0.6506 |
| 2030-02-05 | $0.6316 | $0.6127 | $0.6506 |
| 2030-02-06 | $0.6336 | $0.6146 | $0.6527 |
| 2030-02-07 | $0.6289 | $0.6101 | $0.6478 |
| 2030-02-08 | $0.6321 | $0.6131 | $0.6510 |
| 2030-02-09 | $0.6274 | $0.6086 | $0.6462 |
| 2030-02-10 | $0.6227 | $0.6040 | $0.6414 |
| 2030-02-11 | $0.6274 | $0.6086 | $0.6462 |
| 2030-02-12 | $0.6242 | $0.6055 | $0.6429 |
| 2030-02-13 | $0.6210 | $0.6024 | $0.6397 |
| 2030-02-14 | $0.6257 | $0.6069 | $0.6445 |
| 2030-02-15 | $0.6304 | $0.6115 | $0.6493 |
| 2030-02-16 | $0.6351 | $0.6160 | $0.6541 |
| 2030-02-17 | $0.6351 | $0.6160 | $0.6541 |
| 2030-02-18 | $0.6398 | $0.6207 | $0.6590 |
| 2030-02-19 | $0.6351 | $0.6160 | $0.6542 |
| 2030-02-20 | $0.6399 | $0.6207 | $0.6590 |
| 2030-02-21 | $0.6351 | $0.6161 | $0.6542 |
| 2030-02-22 | $0.6351 | $0.6160 | $0.6542 |
| 2030-02-23 | $0.6399 | $0.6207 | $0.6591 |
| 2030-02-24 | $0.6351 | $0.6161 | $0.6542 |
| 2030-02-25 | $0.6383 | $0.6191 | $0.6574 |
| 2030-02-26 | $0.6351 | $0.6160 | $0.6542 |
| 2030-02-27 | $0.6399 | $0.6207 | $0.6591 |
| 2030-02-28 | $0.6351 | $0.6161 | $0.6542 |
| 2030 March | |||
| 2030-03-01 | $0.6383 | $0.6191 | $0.6574 |
| 2030-03-02 | $0.6336 | $0.6146 | $0.6526 |
| 2030-03-03 | $0.6316 | $0.6127 | $0.6506 |
| 2030-03-04 | $0.6363 | $0.6173 | $0.6554 |
| 2030-03-05 | $0.6316 | $0.6127 | $0.6506 |
| 2030-03-06 | $0.6316 | $0.6127 | $0.6506 |
| 2030-03-07 | $0.6348 | $0.6158 | $0.6538 |
| 2030-03-08 | $0.6348 | $0.6157 | $0.6538 |
| 2030-03-09 | $0.6301 | $0.6112 | $0.6490 |
| 2030-03-10 | $0.6332 | $0.6142 | $0.6522 |
| 2030-03-11 | $0.6364 | $0.6173 | $0.6555 |
| 2030-03-12 | $0.6317 | $0.6127 | $0.6506 |
| 2030-03-13 | $0.6317 | $0.6127 | $0.6506 |
| 2030-03-14 | $0.6285 | $0.6096 | $0.6473 |
| 2030-03-15 | $0.6238 | $0.6051 | $0.6425 |
| 2030-03-16 | $0.6285 | $0.6096 | $0.6474 |
| 2030-03-17 | $0.6285 | $0.6096 | $0.6473 |
| 2030-03-18 | $0.6332 | $0.6142 | $0.6522 |
| 2030-03-19 | $0.6379 | $0.6188 | $0.6571 |
| 2030-03-20 | $0.6332 | $0.6142 | $0.6522 |
| 2030-03-21 | $0.6379 | $0.6188 | $0.6571 |
| 2030-03-22 | $0.6332 | $0.6142 | $0.6522 |
| 2030-03-23 | $0.6313 | $0.6123 | $0.6502 |
| 2030-03-24 | $0.6360 | $0.6169 | $0.6551 |
| 2030-03-25 | $0.6313 | $0.6123 | $0.6502 |
| 2030-03-26 | $0.6281 | $0.6093 | $0.6470 |
| 2030-03-27 | $0.6328 | $0.6138 | $0.6518 |
| 2030-03-28 | $0.6281 | $0.6093 | $0.6470 |
| 2030-03-29 | $0.6235 | $0.6048 | $0.6422 |
| 2030-03-30 | $0.6281 | $0.6093 | $0.6470 |
| 2030-03-31 | $0.6250 | $0.6062 | $0.6437 |
| 2030 April | |||
| 2030-04-01 | $0.6219 | $0.6032 | $0.6405 |
| 2030-04-02 | $0.6250 | $0.6062 | $0.6437 |
| 2030-04-03 | $0.6281 | $0.6093 | $0.6470 |
| 2030-04-04 | $0.6262 | $0.6074 | $0.6450 |
| 2030-04-05 | $0.6281 | $0.6093 | $0.6470 |
| 2030-04-06 | $0.6235 | $0.6048 | $0.6422 |
| 2030-04-07 | $0.6235 | $0.6048 | $0.6422 |
| 2030-04-08 | $0.6235 | $0.6048 | $0.6422 |
| 2030-04-09 | $0.6235 | $0.6048 | $0.6422 |
| 2030-04-10 | $0.6188 | $0.6003 | $0.6374 |
| 2030-04-11 | $0.6188 | $0.6003 | $0.6374 |
| 2030-04-12 | $0.6169 | $0.5984 | $0.6354 |
| 2030-04-13 | $0.6124 | $0.5940 | $0.6307 |
| 2030-04-14 | $0.6124 | $0.5940 | $0.6307 |
| 2030-04-15 | $0.6155 | $0.5970 | $0.6340 |
| 2030-04-16 | $0.6124 | $0.5940 | $0.6307 |
| 2030-04-17 | $0.6078 | $0.5896 | $0.6260 |
| 2030-04-18 | $0.6124 | $0.5940 | $0.6307 |
| 2030-04-19 | $0.6078 | $0.5896 | $0.6260 |
| 2030-04-20 | $0.6110 | $0.5927 | $0.6293 |
| 2030-04-21 | $0.6065 | $0.5883 | $0.6247 |
| 2030-04-22 | $0.6110 | $0.5927 | $0.6293 |
| 2030-04-23 | $0.6065 | $0.5883 | $0.6247 |
| 2030-04-24 | $0.6055 | $0.5873 | $0.6236 |
| 2030-04-25 | $0.6088 | $0.5905 | $0.6270 |
| 2030-04-26 | $0.6088 | $0.5905 | $0.6270 |
| 2030-04-27 | $0.6121 | $0.5937 | $0.6305 |
| 2030-04-28 | $0.6167 | $0.5982 | $0.6352 |
| 2030-04-29 | $0.6121 | $0.5937 | $0.6305 |
| 2030-04-30 | $0.6088 | $0.5905 | $0.6271 |
| 2030 May | |||
| 2030-05-01 | $0.6134 | $0.5950 | $0.6318 |
| 2030-05-02 | $0.6088 | $0.5905 | $0.6271 |
| 2030-05-03 | $0.6134 | $0.5950 | $0.6318 |
| 2030-05-04 | $0.6166 | $0.5981 | $0.6351 |
| 2030-05-05 | $0.6166 | $0.5981 | $0.6351 |
| 2030-05-06 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-07 | $0.6088 | $0.5905 | $0.6270 |
| 2030-05-08 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-09 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-10 | $0.6088 | $0.5905 | $0.6270 |
| 2030-05-11 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-12 | $0.6075 | $0.5893 | $0.6257 |
| 2030-05-13 | $0.6075 | $0.5893 | $0.6257 |
| 2030-05-14 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-15 | $0.6075 | $0.5893 | $0.6257 |
| 2030-05-16 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-17 | $0.6075 | $0.5893 | $0.6257 |
| 2030-05-18 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-19 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-20 | $0.6121 | $0.5937 | $0.6304 |
| 2030-05-21 | $0.6088 | $0.5906 | $0.6271 |
| 2030-05-22 | $0.6043 | $0.5862 | $0.6224 |
| 2030-05-23 | $0.6088 | $0.5906 | $0.6271 |
| 2030-05-24 | $0.6056 | $0.5875 | $0.6238 |
| 2030-05-25 | $0.6088 | $0.5906 | $0.6271 |
| 2030-05-26 | $0.6134 | $0.5950 | $0.6318 |
| 2030-05-27 | $0.6134 | $0.5950 | $0.6318 |
| 2030-05-28 | $0.6088 | $0.5906 | $0.6271 |
| 2030-05-29 | $0.6120 | $0.5937 | $0.6304 |
| 2030-05-30 | $0.6088 | $0.5906 | $0.6271 |
| 2030-05-31 | $0.6088 | $0.5906 | $0.6271 |
| 2030 June | |||
| 2030-06-01 | $0.6088 | $0.5906 | $0.6271 |
| 2030-06-02 | $0.6134 | $0.5950 | $0.6318 |
| 2030-06-03 | $0.6089 | $0.5906 | $0.6271 |
| 2030-06-04 | $0.6088 | $0.5906 | $0.6271 |
| 2030-06-05 | $0.6121 | $0.5937 | $0.6305 |
| 2030-06-06 | $0.6089 | $0.5906 | $0.6271 |
| 2030-06-07 | $0.6121 | $0.5937 | $0.6305 |
| 2030-06-08 | $0.6154 | $0.5969 | $0.6338 |
| 2030-06-09 | $0.6121 | $0.5937 | $0.6305 |
| 2030-06-10 | $0.6121 | $0.5937 | $0.6305 |
| 2030-06-11 | $0.6154 | $0.5969 | $0.6338 |
| 2030-06-12 | $0.6121 | $0.5937 | $0.6305 |
| 2030-06-13 | $0.6154 | $0.5969 | $0.6338 |
| 2030-06-14 | $0.6154 | $0.5969 | $0.6338 |
| 2030-06-15 | $0.6154 | $0.5969 | $0.6338 |
| 2030-06-16 | $0.6134 | $0.5950 | $0.6318 |
| 2030-06-17 | $0.6180 | $0.5995 | $0.6365 |
| 2030-06-18 | $0.6213 | $0.6026 | $0.6399 |
| 2030-06-19 | $0.6213 | $0.6026 | $0.6399 |
| 2030-06-20 | $0.6245 | $0.6058 | $0.6432 |
| 2030-06-21 | $0.6292 | $0.6103 | $0.6481 |
| 2030-06-22 | $0.6292 | $0.6103 | $0.6481 |
| 2030-06-23 | $0.6292 | $0.6103 | $0.6481 |
| 2030-06-24 | $0.6339 | $0.6149 | $0.6529 |
| 2030-06-25 | $0.6371 | $0.6180 | $0.6562 |
| 2030-06-26 | $0.6419 | $0.6226 | $0.6611 |
| 2030-06-27 | $0.6371 | $0.6180 | $0.6562 |
| 2030-06-28 | $0.6371 | $0.6180 | $0.6562 |
| 2030-06-29 | $0.6338 | $0.6147 | $0.6528 |
| 2030-06-30 | $0.6304 | $0.6115 | $0.6493 |
| 2030 July | |||
| 2030-07-01 | $0.6351 | $0.6160 | $0.6542 |
| 2030-07-02 | $0.6385 | $0.6193 | $0.6576 |
| 2030-07-03 | $0.6337 | $0.6147 | $0.6527 |
| 2030-07-04 | $0.6304 | $0.6114 | $0.6493 |
| 2030-07-05 | $0.6337 | $0.6147 | $0.6527 |
| 2030-07-06 | $0.6371 | $0.6180 | $0.6562 |
| 2030-07-07 | $0.6419 | $0.6226 | $0.6611 |
| 2030-07-08 | $0.6371 | $0.6180 | $0.6562 |
| 2030-07-09 | $0.6337 | $0.6147 | $0.6527 |
| 2030-07-10 | $0.6385 | $0.6193 | $0.6576 |
| 2030-07-11 | $0.6371 | $0.6180 | $0.6562 |
| 2030-07-12 | $0.6419 | $0.6226 | $0.6611 |
| 2030-07-13 | $0.6371 | $0.6180 | $0.6562 |
| 2030-07-14 | $0.6337 | $0.6147 | $0.6527 |
| 2030-07-15 | $0.6385 | $0.6193 | $0.6576 |
| 2030-07-16 | $0.6337 | $0.6147 | $0.6528 |
| 2030-07-17 | $0.6371 | $0.6180 | $0.6562 |
| 2030-07-18 | $0.6337 | $0.6147 | $0.6528 |
| 2030-07-19 | $0.6371 | $0.6180 | $0.6562 |
| 2030-07-20 | $0.6371 | $0.6180 | $0.6562 |
| 2030-07-21 | $0.6419 | $0.6226 | $0.6611 |
| 2030-07-22 | $0.6385 | $0.6194 | $0.6577 |
| 2030-07-23 | $0.6338 | $0.6148 | $0.6528 |
| 2030-07-24 | $0.6304 | $0.6115 | $0.6493 |
| 2030-07-25 | $0.6304 | $0.6115 | $0.6493 |
| 2030-07-26 | $0.6304 | $0.6115 | $0.6493 |
| 2030-07-27 | $0.6338 | $0.6148 | $0.6528 |
| 2030-07-28 | $0.6338 | $0.6148 | $0.6528 |
| 2030-07-29 | $0.6338 | $0.6148 | $0.6528 |
| 2030-07-30 | $0.6291 | $0.6102 | $0.6480 |
| 2030-07-31 | $0.6325 | $0.6135 | $0.6515 |
| 2030 August | |||
| 2030-08-01 | $0.6278 | $0.6090 | $0.6466 |
| 2030-08-02 | $0.6278 | $0.6090 | $0.6467 |
| 2030-08-03 | $0.6278 | $0.6090 | $0.6467 |
| 2030-08-04 | $0.6278 | $0.6090 | $0.6466 |
| 2030-08-05 | $0.6325 | $0.6135 | $0.6515 |
| 2030-08-06 | $0.6278 | $0.6090 | $0.6467 |
| 2030-08-07 | $0.6312 | $0.6123 | $0.6502 |
| 2030-08-08 | $0.6347 | $0.6156 | $0.6537 |
| 2030-08-09 | $0.6299 | $0.6110 | $0.6488 |
| 2030-08-10 | $0.6299 | $0.6110 | $0.6488 |
| 2030-08-11 | $0.6299 | $0.6110 | $0.6488 |
| 2030-08-12 | $0.6334 | $0.6144 | $0.6524 |
| 2030-08-13 | $0.6368 | $0.6177 | $0.6559 |
| 2030-08-14 | $0.6402 | $0.6210 | $0.6594 |
| 2030-08-15 | $0.6355 | $0.6164 | $0.6545 |
| 2030-08-16 | $0.6320 | $0.6131 | $0.6510 |
| 2030-08-17 | $0.6320 | $0.6131 | $0.6510 |
| 2030-08-18 | $0.6320 | $0.6131 | $0.6510 |
| 2030-08-19 | $0.6286 | $0.6097 | $0.6475 |
| 2030-08-20 | $0.6239 | $0.6052 | $0.6426 |
| 2030-08-21 | $0.6193 | $0.6007 | $0.6379 |
| 2030-08-22 | $0.6239 | $0.6052 | $0.6427 |
| 2030-08-23 | $0.6193 | $0.6007 | $0.6379 |
| 2030-08-24 | $0.6193 | $0.6007 | $0.6379 |
| 2030-08-25 | $0.6239 | $0.6052 | $0.6427 |
| 2030-08-26 | $0.6193 | $0.6007 | $0.6379 |
| 2030-08-27 | $0.6240 | $0.6052 | $0.6427 |
| 2030-08-28 | $0.6199 | $0.6013 | $0.6385 |
| 2030-08-29 | $0.6234 | $0.6047 | $0.6421 |
| 2030-08-30 | $0.6199 | $0.6013 | $0.6385 |
| 2030-08-31 | $0.6246 | $0.6059 | $0.6433 |
| 2030 September | |||
| 2030-09-01 | $0.6200 | $0.6014 | $0.6386 |
| 2030-09-02 | $0.6246 | $0.6059 | $0.6433 |
| 2030-09-03 | $0.6246 | $0.6059 | $0.6433 |
| 2030-09-04 | $0.6246 | $0.6059 | $0.6433 |
| 2030-09-05 | $0.6200 | $0.6014 | $0.6386 |
| 2030-09-06 | $0.6246 | $0.6059 | $0.6433 |
| 2030-09-07 | $0.6211 | $0.6025 | $0.6398 |
| 2030-09-08 | $0.6211 | $0.6025 | $0.6398 |
| 2030-09-09 | $0.6211 | $0.6025 | $0.6398 |
| 2030-09-10 | $0.6177 | $0.5991 | $0.6362 |
| 2030-09-11 | $0.6177 | $0.5991 | $0.6362 |
| 2030-09-12 | $0.6223 | $0.6036 | $0.6409 |
| 2030-09-13 | $0.6188 | $0.6003 | $0.6374 |
| 2030-09-14 | $0.6223 | $0.6036 | $0.6409 |
| 2030-09-15 | $0.6188 | $0.6003 | $0.6374 |
| 2030-09-16 | $0.6142 | $0.5958 | $0.6327 |
| 2030-09-17 | $0.6097 | $0.5914 | $0.6280 |
| 2030-09-18 | $0.6132 | $0.5948 | $0.6316 |
| 2030-09-19 | $0.6097 | $0.5914 | $0.6280 |
| 2030-09-20 | $0.6142 | $0.5958 | $0.6327 |
| 2030-09-21 | $0.6142 | $0.5958 | $0.6327 |
| 2030-09-22 | $0.6108 | $0.5925 | $0.6291 |
| 2030-09-23 | $0.6122 | $0.5938 | $0.6305 |
| 2030-09-24 | $0.6108 | $0.5925 | $0.6291 |
| 2030-09-25 | $0.6073 | $0.5891 | $0.6256 |
| 2030-09-26 | $0.6119 | $0.5935 | $0.6302 |
| 2030-09-27 | $0.6165 | $0.5980 | $0.6350 |
| 2030-09-28 | $0.6165 | $0.5980 | $0.6350 |
| 2030-09-29 | $0.6199 | $0.6013 | $0.6385 |
| 2030-09-30 | $0.6153 | $0.5968 | $0.6337 |
| 2030 October | |||
| 2030-10-01 | $0.6107 | $0.5924 | $0.6290 |
| 2030-10-02 | $0.6062 | $0.5880 | $0.6244 |
| 2030-10-03 | $0.6096 | $0.5914 | $0.6279 |
| 2030-10-04 | $0.6096 | $0.5913 | $0.6279 |
| 2030-10-05 | $0.6051 | $0.5870 | $0.6233 |
| 2030-10-06 | $0.6096 | $0.5913 | $0.6279 |
| 2030-10-07 | $0.6051 | $0.5870 | $0.6233 |
| 2030-10-08 | $0.6096 | $0.5913 | $0.6279 |
| 2030-10-09 | $0.6096 | $0.5913 | $0.6279 |
| 2030-10-10 | $0.6051 | $0.5869 | $0.6233 |
| 2030-10-11 | $0.6096 | $0.5913 | $0.6279 |
| 2030-10-12 | $0.6062 | $0.5880 | $0.6244 |
| 2030-10-13 | $0.6062 | $0.5880 | $0.6244 |
| 2030-10-14 | $0.6017 | $0.5837 | $0.6198 |
| 2030-10-15 | $0.5983 | $0.5803 | $0.6162 |
| 2030-10-16 | $0.5948 | $0.5770 | $0.6127 |
| 2030-10-17 | $0.5904 | $0.5727 | $0.6081 |
| 2030-10-18 | $0.5904 | $0.5727 | $0.6081 |
| 2030-10-19 | $0.5939 | $0.5761 | $0.6117 |
| 2030-10-20 | $0.5983 | $0.5804 | $0.6163 |
| 2030-10-21 | $0.5939 | $0.5761 | $0.6117 |
| 2030-10-22 | $0.5974 | $0.5795 | $0.6154 |
| 2030-10-23 | $0.6010 | $0.5829 | $0.6190 |
| 2030-10-24 | $0.5965 | $0.5786 | $0.6144 |
| 2030-10-25 | $0.5965 | $0.5786 | $0.6144 |
| 2030-10-26 | $0.5986 | $0.5807 | $0.6166 |
| 2030-10-27 | $0.6022 | $0.5841 | $0.6202 |
| 2030-10-28 | $0.6067 | $0.5885 | $0.6249 |
| 2030-10-29 | $0.6103 | $0.5920 | $0.6286 |
| 2030-10-30 | $0.6148 | $0.5964 | $0.6333 |
| 2030-10-31 | $0.6103 | $0.5920 | $0.6286 |
| 2030 November | |||
| 2030-11-01 | $0.6103 | $0.5920 | $0.6286 |
| 2030-11-02 | $0.6148 | $0.5964 | $0.6333 |